Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 150,424 € | +0,01% | 150,412 € | 500 | 120.766 | 150,406 - 150,428 € | 14:49:55 | ||
| | 150,425 € | +0,02% | 150,401 € | 53 | 54.512 | 150,398 - 150,434 € | 14:50:12 | ||
| | 150,425 € | 0 % | 150,424 € | 680 | 8.894 | 150,406 - 150,435 € | 14:43:14 | ||
| | 150,4225 € | +0,01% | 150,412 € | 0 | 0 | 150,405 - 150,4325 € | 14:50:45 | ||
| Xetra | 150,415 € | +0,01% | 150,399 € | 633 | 105.685 | 150,402 - 150,438 € | 14:32:15 | ||
| Stuttgart (EUWAX) | 150,423 € | +0,02% | 150,392 € | 0 | 6.978 | 150,406 - 150,435 € | 14:30:37 | ||
| Hamburg | 150,421 € | G | +0,02% | 150,395 € | 2.200 | 3.140 | 150,406 - 150,421 € | 12:10:25 | |
| SIX Swiss Exchange | 150,43 € | +0,01% | 150,42 € | 33 | 1.985 | 150,385 - 150,575 € | 13:14:16 | ||
| Frankfurt | 150,422 € | +0,01% | 150,402 € | 0 | 161 | 150,41 - 150,423 € | 13:53:00 | ||
| Düsseldorf | 150,418 € | +0,02% | 150,392 € | 0 | 0 | 150,404 - 150,421 € | 14:16:02 | ||
| Hannover | 150,406 € | G | +0,01% | 150,393 € | 0 | 0 | 150,406 - 150,406 € | 08:03:40 | |
| München | 150,406 € | 0 % | 150,402 € | 0 | 0 | 150,406 - 150,406 € | 08:06:30 | ||
| Fondsgesellschaft | 150,3981 € | +0,01% | 150,388 € | 0 | 0 | 150,3981 - 150,3981 € | 06.10.26 | ||
| Fondsgesellschaft | 150,388 € | +0,02% | 150,3575 € | 0 | 0 | 05.10.26 | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.855 | 150,421 € | 150,424 € | 2.000 | 0,00% | 14:49:55 | |
| | 1.097 | 150,425 € | 150,429 € | 1.097 | 0,00% | 14:21:39 | |
| | 670 | 150,415 € | 150,43 € | 670 | 0,01% | 14:50:44 | |
| | 0 | 150,415 € | 150,43 € | 0 | 0,01% | 14:50:45 | |
| | 6.648 | 150,423 € | 150,423 € | 6.648 | 0,00% | 14:29:51 | |
| | 100 | 150,425 € | 150,425 € | 100 | 0,00% | 12:10:25 | |
| | 100 | 150,425 € | 150,425 € | 100 | 0,00% | 12:10:26 | |
| | 1.097 | 150,42 € | 150,424 € | 1.097 | 0,00% | 14:32:01 | |
| | 1.097 | 150,42 € | 150,424 € | 1.097 | 0,00% | 14:32:01 | |
| | 7.167 | 150,415 € | 150,425 € | 4 | 0,01% | 14:32:15 | |
| | 7.200 | 150,415 € | 150,425 € | 100 | 0,01% | 14:32:15 | |
| | 119 | 150,405 € | 150,44 € | 1.496 | 0,02% | 14:35:43 | |
| | | | | | | |||||||
| Gesamtvolumen | 288.743 Stück | Höchster Spread (SIX Swiss Exchange) | 0,02% | |
| Gesamtumsatz | 43.432.994 € | Niedrigster Spread (Tradegate) | 0,00% | |
| Tageshoch (SIX Swiss Exchange, 09:02:32) | 150,575 € | |||
| Tagestief (SIX Swiss Exchange, 09:03:44) | 150,385 € |
| Gesamtvolumen | 278.364 Stück | Höchster Spread (L&S RT) | 0,01% | |
| Gesamtumsatz | 41.871.788 € | Niedrigster Spread (Tradegate) | 0,00% | |
| Tageshoch (Xetra, 12:52:22) | 150,438 € | |||
| Tagestief (Gettex, 07:30:17) | 150,398 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
