| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 170,16 € | +0,14% | 169,92 € | 2 | 43.603 | 169,6 - 170,24 € | 11:15:08 | ||
| | 170,20 € | +0,28% | 169,72 € | 1 | 6.812 | 169,7 - 170,24 € | 11:13:31 | ||
| | 170,20 € | +0,28% | 169,72 € | 1 | 727 | 169,68 - 170,22 € | 11:13:01 | ||
| | 170,17 € | +0,33% | 169,61 € | 0 | 0 | 169,61 - 170,24 € | 11:15:13 | ||
| Xetra | 170,20 € | +0,76% | 168,92 € | 5 | 45.525 | 169,72 - 170,22 € | 10:59:58 | ||
| SIX Swiss Exchange | 160,70 ¤ | +0,88% | 159,30 ¤ | 6 | 18.780 | 160,28 - 160,7 CHF | 10:57:37 | ||
| München | 170,08 € | +0,51% | 169,22 € | 58 | 501 | 169,9 - 170,08 € | 10:37:39 | ||
| Nasdaq OTC Other | 193,923 $ | +1,02% | 191,964 $ | 108 | 382 | 193,923 - 193,923 $ | 23.09.26 | ||
| Frankfurt | 170,04 € | +0,27% | 169,58 € | 0 | 81 | 169,78 - 170,04 € | 10:38:31 | ||
| Stuttgart (EUWAX) | 170,04 € | +0,28% | 169,56 € | 0 | 26 | 169,68 - 170,08 € | 10:40:27 | ||
| Düsseldorf | 169,84 € | +0,17% | 169,56 € | 0 | 13 | 169,76 - 169,9 € | 10:16:02 | ||
| Hamburg | 169,24 € | -0,28% | 169,72 € | 0 | 0 | 169,24 - 169,24 € | 08:25:32 | ||
| Hannover | 169,24 € | +0,19% | 168,92 € | 0 | 0 | 169,22 - 169,24 € | 08:25:25 | ||
| Fondsgesellschaft | 192,8206 $ | -0,31% | 193,4216 $ | 0 | 0 | 192,8206 - 192,8206 $ | 24.09.26 | ||
| Fondsgesellschaft | 193,4216 $ | -0,66% | 194,7121 $ | 0 | 0 | 23.09.26 | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 3.000 | 170,16 € | 170,18 € | 3.000 | 0,01% | 11:15:17 | |
| | 0 | 170,16 € | 170,18 € | 0 | 0,01% | 11:15:13 | |
| | 970 | 170,14 € | 170,18 € | 970 | 0,02% | 11:15:17 | |
| | 300 | 170,14 € | 170,18 € | 300 | 0,02% | 11:15:14 | |
| | 1.999 | 170,16 € | 170,16 € | 882 | 0,00% | 11:00:21 | |
| | 1.803 | 170,16 € | 170,18 € | 116 | 0,01% | 11:00:20 | |
| | 300 | 170,16 € | 170,18 € | 300 | 0,01% | 11:00:17 | |
| | 970 | 170,16 € | 170,20 € | 970 | 0,02% | 11:00:18 | |
| | 970 | 170,16 € | 170,20 € | 970 | 0,02% | 11:00:18 | |
| | 1.814 | 160,64 ¤ | 160,70 ¤ | 2.337 | 0,04% | 10:59:03 | |
| | 4.500 | 170,10 € | 170,24 € | 4.500 | 0,08% | 11:00:04 | |
| | 4.500 | 170,10 € | 170,24 € | 4.500 | 0,08% | 11:00:04 | |
| | | | | | | |||||||
| Gesamtvolumen | 101.015 Stück | Höchster Spread (Hamburg) | 0,08% | |
| Gesamtumsatz | 17.164.984 € | Niedrigster Spread (Tradegate) | 0,01% | |
| Tageshoch (Tradegate, 11:03:43) | 170,24 € | |||
| Tagestief (Hannover, 08:04:00) | 169,22 € |
| Gesamtvolumen | 78.126 Stück | Höchster Spread (Hamburg) | 0,08% | |
| Gesamtumsatz | 13.275.357 € | Niedrigster Spread (Tradegate) | 0,01% | |
| Tageshoch (Tradegate, 11:06:54) | 170,24 € | |||
| Tagestief (Hannover, 08:04:00) | 169,22 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |