Top-News
VanEck Crypto and Blockchain Innovators UCITS ETF USD A Handelsplätze
ETF
WKN: A2QQ8F ISIN: IE00BMDKNW35
6.575
6,649 €
+0,074 €
+1,13%
14:06:26 Uhr
Handeln
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,65%
Fondsgröße
117 M $
Tracking Error
65,96%
Währung
USD
FWW Fundstars
6.617 6.575 6.555 6.5345 6.549 6.412 6.423 6.632 6.633 6.573 6.175 7.4475
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 6,624 € | +0,11% | 6,617 € | 0 | 1.809 | 6,562 - 6,673 € | 14:17:04 | Hist. Kurse | |||
| | 6,649 € | +1,13% | 6,575 € | 70 | 525 | 6,59 - 6,693 € | 14:06:26 | Hist. Kurse | |||
| | 6,587 € | +0,49% | 6,555 € | 15 | 15 | 6,587 - 6,587 € | 09:49:19 | Hist. Kurse | |||
| | 6,6295 € | +1,45% | 6,5345 € | 0 | 0 | 6,5355 - 6,645 € | 14:22:31 | Hist. Kurse | |||
| Xetra | 6,646 € | +1,48% | 6,549 € | 39 | 32.016 | 6,565 - 6,651 € | 14:03:56 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 6,628 € | +3,37% | 6,412 € | 0 | 155 | 6,39 - 6,628 € | 14:01:04 | Hist. Kurse | |||
| Düsseldorf | 6,605 € | G | +2,83% | 6,423 € | 0 | 0 | 6,528 - 6,607 € | 13:16:35 | Hist. Kurse | ||
| Frankfurt | 6,57 € | -0,93% | 6,632 € | 0 | 0 | 6,57 - 6,57 € | 09:05:06 | Hist. Kurse | |||
| München | 6,633 € | 0 % | 6,633 € | 0 | 0 | 6,633 - 6,633 € | 08:24:47 | Hist. Kurse | |||
| Berlin | 6,619 € | -T | +0,70% | 6,573 € | 0 | 0 | 6,587 - 6,619 € | 12:56:06 | Hist. Kurse | ||
| SIX Swiss Exchange | 6,175 ¤ | 0 % | 6,175 ¤ | 20.774 | 0 | 13.09.24 | Hist. Kurse | ||||
| Fondsgesellschaft | 7,2424 $ | -2,75% | 7,4475 $ | 0 | 0 | 7,2424 - 7,2424 $ | 16.09.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.000 | 6,62 € | 6,639 € | 2.000 | 0,29% | 14:22:31 | |
| | 4.900 | 6,621 € | 6,641 € | 4.900 | 0,30% | 14:22:14 | |
| | 2.000 | 6,619 € | 6,64 € | 2.000 | 0,32% | 14:22:31 | |
| | 0 | 6,619 € | 6,64 € | 0 | 0,32% | 14:22:31 | |
| | 58.178 | 6,624 € | 6,648 € | 57.913 | 0,36% | 14:07:24 | |
| | 2.000 | 6,624 € | 6,648 € | 2.000 | 0,36% | 14:07:23 | |
| | 15.097 | 6,624 € | 6,648 € | 15.042 | 0,36% | 14:07:23 | |
| | 15.764 | 6,623 € | 6,649 € | 11.129 | 0,39% | 14:07:25 | |
| | 2.000 | 6,623 € | 6,649 € | 2.000 | 0,39% | 14:07:23 | |
| | 604 | 6,216 ¤ | 6,26 ¤ | 600 | 0,71% | 14:03:31 | |
| | 67.500 | 6,472 € | 6,797 € | 60.000 | 5,02% | 14:03:18 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 29.114 Stück | Höchster Spread (Berlin) | 5,02% | |
| Gesamtumsatz | 192.410 € | Niedrigster Spread (Quotrix) | 0,29% | |
| Tageshoch (Tradegate, 08:01:59) | 6,693 € | |||
| Tagestief (Stuttgart (EUWAX), 08:01:44) | 6,39 € |
| Gesamtvolumen | 29.099 Stück | Höchster Spread (Berlin) | 5,02% | |
| Gesamtumsatz | 192.312 € | Niedrigster Spread (Tradegate) | 0,30% | |
| Tageshoch (Tradegate, 08:01:59) | 6,693 € | |||
| Tagestief (Stuttgart (EUWAX), 08:01:44) | 6,39 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
