Top-News
L&G Gold Mining UCITS ETF USD Acc. ETF Handelsplätze
ETF
WKN: A0Q8HZ ISIN: IE00B3CNHG25
40.975
40,44 €
-0,535 €
-1,31%
15:40:41 Uhr
Handeln
Depot/Watchlist
Indexbildung
Swap-basiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,65%
Fondsgröße
248 M $
Tracking Error
7,02%
Währung
USD
FWW Fundstars
40.955 40.975 40.8425 41.1 41.265 38.96 40.56 41.265 41.22 40.92 40.685 42.2662 41.3698
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 40,65 € | -0,74% | 40,955 € | 7 | 750 | 40,65 - 41,085 € | 15:27:10 | Hist. Kurse | |||
| | 40,44 € | -1,31% | 40,975 € | 4 | 22 | 40,44 - 41,075 € | 15:40:41 | Hist. Kurse | |||
| | 40,62 € | -0,54% | 40,8425 € | 0 | 0 | 40,2475 - 41,285 € | 15:52:23 | Hist. Kurse | |||
| | 41,18 € | +0,19% | 41,10 € | 4 | 0 | 10.01.25 | Hist. Kurse | ||||
| Xetra | 40,675 € | -1,43% | 41,265 € | 32 | 1.639 | 40,675 - 41,27 € | 15:34:11 | Hist. Kurse | |||
| SIX Swiss Exchange | 38,96 ¤ | 0 % | 38,96 ¤ | 9 | 736 | 10.01.25 | Hist. Kurse | ||||
| Düsseldorf | 40,77 € | G | +0,52% | 40,56 € | 0 | 0 | 40,765 - 41,09 € | 15:16:39 | Hist. Kurse | ||
| Frankfurt | 41,005 € | -0,63% | 41,265 € | 0 | 0 | 41,005 - 41,005 € | 11:07:51 | Hist. Kurse | |||
| München | 41,22 € | 0 % | 41,22 € | 0 | 0 | 41,22 - 41,22 € | 08:25:19 | Hist. Kurse | |||
| Berlin | 40,725 € | -T | -0,48% | 40,92 € | 0 | 0 | 40,725 - 41,165 € | 14:40:04 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 40,895 € | +0,52% | 40,685 € | 0 | 0 | 40,455 - 41,10 € | 15:00:42 | Hist. Kurse | |||
| Fondsgesellschaft | 42,0633 $ | -0,48% | 42,2662 $ | 0 | 0 | 42,0633 - 42,0633 $ | 10.01.25 | Hist. Kurse | |||
| Fondsgesellschaft | 42,0633 $ | +1,68% | 41,3698 $ | 0 | 0 | 10.01.25 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 40,50 € | 40,74 € | 0 | 0,59% | 15:52:23 | |
| | 1.300 | 40,49 € | 40,735 € | 1.300 | 0,61% | 15:52:23 | |
| | 300 | 40,485 € | 40,74 € | 300 | 0,63% | 15:52:22 | |
| | 900 | 40,485 € | 40,745 € | 900 | 0,64% | 15:52:20 | |
| | 6.864 | 40,81 € | 40,995 € | 6.829 | 0,45% | 15:13:21 | |
| | 596 | 37,76 ¤ | 38,14 ¤ | 590 | 1,01% | 15:37:22 | |
| | 300 | 40,27 € | 40,69 € | 300 | 1,04% | 15:37:20 | |
| | 2.000 | 40,27 € | 40,695 € | 2.000 | 1,06% | 15:37:20 | |
| | 1.300 | 40,27 € | 40,695 € | 1.300 | 1,06% | 15:37:20 | |
| | 708 | 40,255 € | 40,70 € | 698 | 1,11% | 15:37:20 | |
| | 11.360 | 40,115 € | 40,85 € | 11.360 | 1,83% | 15:37:20 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.414 Stück | Höchster Spread (Berlin) | 1,83% | |
| Gesamtumsatz | 98.982 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,45% | |
| Tageshoch (SIX Swiss Exchange, 15:37:22) | 38,96 CHF | 41,5831 € | ||
| Tagestief (Tradegate, 15:40:41) | 40,44 € |
| Gesamtvolumen | 2.414 Stück | Höchster Spread (Berlin) | 1,83% | |
| Gesamtumsatz | 98.982 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,45% | |
| Tageshoch (Xetra, 09:04:03) | 41,27 € | |||
| Tagestief (Tradegate, 15:40:41) | 40,44 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
