| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:47
| 10,05 € | | 3.532 | | 35.497 € | 25.382 | 261 T € |
|
17:35:47
| 10,05 € | | 3.532 | | 35.497 € | 21.850 | 225 T € |
|
17:29:30
| 10,05 € | | 852 | | 8.563 € | 18.318 | 190 T € |
|
17:29:05
| 10,06 € | | 9 | | 91 € | 17.466 | 181 T € |
|
16:54:47
| 10,08 € | | 48 | | 484 € | 17.457 | 181 T € |
|
16:07:22
| 10,165 € | | 9 | | 91 € | 17.409 | 181 T € |
|
15:00:05
| 10,47 € | | 818 | | 8.564 € | 17.400 | 181 T € |
|
15:00:03
| 10,49 € | | 1 | | 10 € | 16.582 | 172 T € |
|
15:00:03
| 10,49 € | | 703 | | 7.374 € | 16.581 | 172 T € |
|
15:00:03
| 10,49 € | | 703 | | 7.374 € | 15.878 | 165 T € |
|
15:00:03
| 10,49 € | | 703 | | 7.374 € | 15.175 | 157 T € |
|
15:00:03
| 10,49 € | | 581 | | 6.095 € | 14.472 | 150 T € |
|
15:00:03
| 10,49 € | | 122 | | 1.280 € | 13.891 | 144 T € |
|
15:00:03
| 10,49 € | | 703 | | 7.374 € | 13.769 | 143 T € |
|
15:00:03
| 10,49 € | | 703 | | 7.374 € | 13.066 | 135 T € |
|
15:00:03
| 10,49 € | | 703 | | 7.374 € | 12.363 | 128 T € |
|
15:00:03
| 10,49 € | | 703 | | 7.374 € | 11.660 | 120 T € |
|
15:00:03
| 10,49 € | | 703 | | 7.374 € | 10.957 | 113 T € |
|
15:00:03
| 10,49 € | | 703 | | 7.374 € | 10.254 | 106 T € |
|
15:00:03
| 10,47 € | | 1.999 | | 20.930 € | 9.551 | 98 T € |
|
14:53:01
| 10,455 € | | 22 | | 230 € | 7.552 | 77 T € |
|
14:50:02
| 10,45 € | | 1.300 | | 13.585 € | 7.530 | 77 T € |
|
14:49:00
| 10,46 € | | 35 | | 366 € | 6.230 | 64 T € |
|
14:25:29
| 10,345 € | | 296 | | 3.062 € | 6.195 | 63 T € |
|
12:51:02
| 10,235 € | | 9 | | 92 € | 5.899 | 60 T € |
|
12:28:18
| 10,22 € | | 750 | | 7.665 € | 5.890 | 60 T € |
|
11:59:01
| 10,22 € | | 9 | | 92 € | 5.140 | 52 T € |
|
11:44:47
| 10,195 € | | 1.160 | | 11.826 € | 5.131 | 52 T € |
|
11:44:47
| 10,20 € | | 2.860 | | 29.172 € | 3.971 | 40.520 € |
|
11:23:09
| 10,23 € | | 9 | | 92 € | 1.111 | 11.348 € |
|
11:23:09
| 10,23 € | | 14 | | 143 € | 1.102 | 11.256 € |
|
11:23:08
| 10,215 € | | 920 | | 9.398 € | 1.088 | 11.112 € |
|
11:19:33
| 10,215 € | | 9 | | 92 € | 168 | 1.715 € |
|
11:19:19
| 10,205 € | | 159 | | 1.623 € | 159 | 1.623 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
