| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 13.03.26 | 23.516,07 | 23.764,79 | 23.309,74 | 23.345,45 | - | - | |
| 12.03.26 | 23.411,53 | 23.700,35 | 23.382,16 | 23.519,4 | - | - | |
| 11.03.26 | 23.884,17 | 23.895,09 | 23.566,31 | 23.640,43 | - | - | |
| 10.03.26 | 23.695,19 | 24.115,25 | 23.695,19 | 23.822,49 | - | - | |
| 09.03.26 | 22.936,97 | 23.920,91 | 22.896,08 | 23.808,88 | - | - | |
| 06.03.26 | 23.981,22 | 24.009,83 | 23.377,46 | 23.661,37 | - | - | |
| 05.03.26 | 24.084,58 | 24.346,11 | 23.704,12 | 23.866,22 | - | - | |
| 04.03.26 | 23.858,88 | 24.315,31 | 23.820,47 | 24.293,69 | - | - | |
| 03.03.26 | 24.406,64 | 24.407,03 | 23.643,54 | 24.054,09 | - | - | |
| 02.03.26 | 24.803,09 | 24.920,96 | 24.611,75 | 24.670,75 | - | - | |
| 27.02.26 | 25.313,39 | 25.431,04 | 25.194,33 | 25.205,46 | - | - | |
| 26.02.26 | 25.184,84 | 25.385,98 | 25.131,98 | 25.376,09 | - | - | |
| 25.02.26 | 25.042,81 | 25.251,89 | 25.042,81 | 25.243,44 | - | - | |
| 24.02.26 | 25.054,22 | 25.124,9 | 24.926,86 | 25.081,29 | - | - | |
| 23.02.26 | 25.140,59 | 25.235,9 | 24.981,77 | 25.015,26 | - | - | |
| 20.02.26 | 25.135,83 | 25.329,18 | 25.056,25 | 25.282,12 | - | - | |
| 19.02.26 | 25.255,89 | 25.264,7 | 25.024,36 | 25.068,21 | - | - | |
| 18.02.26 | 25.121,09 | 25.361,57 | 25.096,46 | 25.281 | - | - | |
| 17.02.26 | 24.779,83 | 25.101,42 | 24.761,89 | 25.078,70 | - | - | |
| 16.02.26 | 25.017,79 | 25.065,99 | 24.847,59 | 24.882,69 | - | - | |
| 13.02.26 | 24.899,34 | 25.037,28 | 24.829,14 | 24.961,49 | - | - | |
| 12.02.26 | 25.049,65 | 25.299,18 | 24.892,37 | 24.966,96 | - | - |
| 1 Woche | 23.661,4 | -1,34% |
| 1 Monat | 24.961,5 | -6,47% |
| 3 Monate | 24.239,3 | -3,69% |
| Lfd. Jahr | 24.685,9 | -5,43% |
| 1 Jahr | 22.524,4 | +3,65% |
| 3 Jahre | 14.979,7 | +55,85% |
| 27.12.18 | Allg. Korrektur | 12,50 EUR | |
| 19.03.18 | Allg. Korrektur | 57,00 EUR | |
| 18.12.17 | Allg. Korrektur | 36,00 EUR | |
| 17.03.17 | Allg. Korrektur | 32,00 EUR | |
| 18.03.16 | Allg. Korrektur | 38,50 EUR |
