Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Datum | Erster | Hoch | Tief | Schluss | |
| 06.10.26 | 76.176,08 | 76.596,35 | 76.039,34 | 76.180,13 | * |
| 05.10.26 | 77.264,57 | 77.264,57 | 76.014,94 | 76.429,8 | |
| 04.10.26 | 75.398,44 | 75.962,58 | 75.398,44 | 75.962,58 | |
| 03.10.26 | 75.196,56 | 75.610,48 | 75.148,77 | 75.474,09 | |
| 02.10.26 | 75.749,64 | 77.145,14 | 74.741,22 | 74.741,22 | |
| 01.10.26 | 73.728,09 | 75.552,83 | 73.694,05 | 75.221,06 | |
| 30.09.26 | 73.452,15 | 74.916,37 | 73.210,86 | 73.871,04 | |
| 29.09.26 | 73.173,95 | 74.332,23 | 73.173,95 | 73.642,36 | |
| 28.09.26 | 73.173,08 | 73.785,74 | 72.752,92 | 73.537,87 | |
| 27.09.26 | 74.087,37 | 74.716,89 | 74.087,37 | 74.378,43 | |
| 26.09.26 | 73.768,49 | 73.904,63 | 73.655,89 | 73.821,72 | |
| 25.09.26 | 73.998,97 | 74.442,6 | 73.380,64 | 73.677,43 | |
| 24.09.26 | 73.840,37 | 74.574,72 | 73.252,08 | 74.387,86 | |
| 23.09.26 | 75.794,52 | 76.145,14 | 73.830,29 | 74.150,25 | |
| 22.09.26 | 74.606,57 | 75.701,61 | 74.219,83 | 75.574,49 | |
| 21.09.26 | 70.898,72 | 75.289,5 | 70.822,77 | 75.289,5 | |
| 20.09.26 | 69.940,1 | 70.616,34 | 69.859,97 | 70.439,22 | |
| 19.09.26 | 70.539,46 | 71.205,65 | 70.339,57 | 70.806,59 | |
| 18.09.26 | 67.190,48 | 70.673,88 | 67.190,48 | 70.673,88 | |
| 17.09.26 | 66.700,02 | 66.938,14 | 66.453,03 | 66.651,84 | |
| 16.09.26 | 65.720,76 | 65.823,02 | 65.301,8 | 65.681,43 | |
| 15.09.26 | 67.442,73 | 67.442,73 | 65.736,29 | 65.736,29 | |
| 14.09.26 | 67.225,79 | 68.504,25 | 66.999,9 | 68.504,25 |
| 1 Woche | 73.642,4 | +3,45% |
| 1 Monat | 68.745,1 | +10,82% |
| 3 Monate | 55.713 | +36,74% |
| Lfd. Jahr | 74.886,5 | +1,73% |
| 1 Jahr | 106.804 | -28,67% |
| 3 Jahre | 26.477,3 | +187,72% |
| Keine Daten vorhanden |
