| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:00:03 | 218,60 € | 15 | 3.279 € | 2.408 | 0,54 M € | ||
| 21:00:03 | 218,60 € | 15 | 3.279 € | 2.393 | 0,53 M € | ||
| 20:55:27 | 219,30 € | 36 | 7.895 € | 2.378 | 0,53 M € | ||
| 20:32:29 | 219,00 € | 45 | 9.855 € | 2.342 | 0,52 M € | ||
| 19:32:49 | 219,90 € | 20 | 4.398 € | 2.297 | 0,51 M € | ||
| 19:30:22 | 219,65 € | 20 | 4.393 € | 2.277 | 0,51 M € | ||
| 18:47:51 | 219,65 € | 50 | 10.983 € | 2.257 | 0,50 M € | ||
| 18:33:36 | 219,40 € | 60 | 13.164 € | 2.207 | 492 T € | ||
| 18:20:22 | 220,00 € | 2 | 440 € | 2.147 | 479 T € | ||
| 17:50:08 | 220,00 € | 7 | 1.540 € | 2.145 | 478 T € | ||
| 17:47:48 | 220,05 € | 10 | 2.201 € | 2.138 | 477 T € | ||
| 17:47:23 | 220,00 € | 16 | 3.520 € | 2.128 | 474 T € | ||
| 17:46:58 | 220,00 € | 50 | 11.000 € | 2.112 | 471 T € | ||
| 17:09:04 | 220,75 € | 15 | 3.311 € | 2.062 | 460 T € | ||
| 16:59:38 | 220,30 € | 135 | 29.741 € | 2.047 | 457 T € | ||
| 16:35:39 | 221,30 € | 45 | 9.959 € | 1.912 | 427 T € | ||
| 16:18:53 | 221,75 € | 10 | 2.218 € | 1.867 | 417 T € | ||
| 15:51:43 | 221,85 € | 2 | 444 € | 1.857 | 415 T € | ||
| 15:48:55 | 221,80 € | 20 | 4.436 € | 1.855 | 414 T € | ||
| 14:07:15 | 223,55 € | 5 | 1.118 € | 1.835 | 410 T € | ||
| 12:51:21 | 223,60 € | 100 | 22.360 € | 1.830 | 409 T € | ||
| 12:45:56 | 223,65 € | 99 | 22.141 € | 1.730 | 386 T € | ||
| 12:03:04 | 223,95 € | 25 | 5.599 € | 1.631 | 364 T € | ||
| 11:31:46 | 223,80 € | 25 | 5.595 € | 1.606 | 359 T € | ||
| 11:26:25 | 223,95 € | 50 | 11.198 € | 1.581 | 353 T € | ||
| 11:23:50 | 223,75 € | 1 | 224 € | 1.531 | 342 T € | ||
| 11:00:54 | 223,35 € | 40 | 8.934 € | 1.530 | 342 T € | ||
| 10:57:33 | 223,35 € | 220 | 49.137 € | 1.490 | 333 T € | ||
| 10:56:04 | 223,35 € | 8 | 1.787 € | 1.270 | 284 T € | ||
| 10:52:27 | 223,50 € | 45 | 10.058 € | 1.262 | 282 T € | ||
| 10:42:35 | 223,40 € | 15 | 3.351 € | 1.217 | 272 T € | ||
| 10:27:25 | 223,45 € | 800 | 179 T € | 1.202 | 268 T € | ||
| 10:13:18 | 223,40 € | 30 | 6.702 € | 402 | 90 T € | ||
| 09:50:43 | 223,00 € | 4 | 892 € | 372 | 83 T € | ||
| 09:40:21 | 222,95 € | 41 | 9.141 € | 368 | 82 T € | ||
| 09:36:49 | 222,90 € | 100 | 22.290 € | 327 | 73 T € | ||
| 09:34:25 | 222,80 € | 69 | 15.373 € | 227 | 51 T € | ||
| 09:11:48 | 222,95 € | 3 | 669 € | 158 | 35.149 € | ||
| 09:10:04 | 222,65 € | 100 | 22.265 € | 155 | 34.480 € | ||
| 08:53:48 | 222,10 € | 5 | 1.111 € | 55 | 12.215 € | ||
| 08:31:36 | 222,05 € | 17 | 3.775 € | 50 | 11.104 € | ||
| 08:13:26 | 221,95 € | 8 | 1.776 € | 33 | 7.329 € | ||
| 08:00:17 | 222,15 € | 25 | 5.554 € | 25 | 5.554 € |
