0,955 CHF | -1,49% | -0,0144 CHF |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,994 € | -1,09% | 1,005 € | 2.500 | 188.076 | 0,9802 - 1,01 € | 21:01:52 | Hist. Kurse | |||
| 0,99 € | -1,98% | 1,01 € | 0 | 81.328 | 0,9774 - 1,01 € | 21:13:30 | Hist. Kurse | |||
| 0,9901 € | -1,29% | 1,003 € | 0 | 0 | 0,9859 - 1,0074 € | 21:16:18 | Hist. Kurse | |||
| 1,001 € | +0,14% | 0,9996 € | 0 | 0 | 1,001 - 1,001 € | 07:57:41 | Hist. Kurse | |||
SIX Swiss Exchange | 0,955 ¤ | -1,49% | 0,9694 ¤ | 27.773 | 3.421.007 | 0,949 - 0,978 CHF | 17:31:23 | Hist. Kurse | |||
Wien | 0,99 € | -3,70% | 1,028 € | 460 | 32.794 | 0,9812 - 1,022 € | 17:32:10 | Hist. Kurse | |||
Frankfurt | 1,00 € | -0,89% | 1,009 € | 1.000 | 17.150 | 0,997 - 1,0095 € | 15:13:34 | Hist. Kurse | |||
Düsseldorf | 0,982 € | G | -1,54% | 0,9974 € | 0 | 7.000 | 0,975 - 1,00 € | 19:30:45 | Hist. Kurse | ||
Stuttgart | 0,9988 € | +0,60% | 0,9928 € | 2.000 | 3.500 | 0,9988 - 0,9988 € | 15:49:17 | Hist. Kurse | |||
Berlin | 1,00 € | -0,99% | 1,01 € | 2.500 | 2.500 | 0,9932 - 1,00 € | 09:24:04 | Hist. Kurse | |||
Nasdaq OTC Other | 1,20 $ | +9,09% | 1,10 $ | 117 | 500 | 1,10 - 1,10 $ | 02.04.24 | Hist. Kurse | |||
Hannover | 0,997 € | G | +1,73% | 0,98 € | 0 | 0 | 0,997 - 0,997 € | 08:00:51 | Hist. Kurse | ||
München | 1,0055 € | -0,05% | 1,006 € | 0 | 0 | 1,0055 - 1,0055 € | 08:11:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 0,981 € | 0,9992 € | 0 | 1,86% | 21:16:18 | |
| 3.300 | 0,9802 € | 0,9992 € | 3.300 | 1,94% | 21:02:16 | |
| 3.600 | 0,9802 € | 0,9992 € | 3.600 | 1,94% | 21:02:16 | |
| 7.598 | 0,976 € | 0,9982 € | 7.598 | 2,27% | 21:16:12 | |
| 1.020 | 0,9804 € | - | 0 | 0,00% | 20:59:10 | |
| 2.800 | 0,989 € | 1,00 € | 5.000 | 1,11% | 20:59:10 | |
| 3.300 | 0,98 € | 0,994 € | 3.300 | 1,43% | 20:59:15 | |
| 1.020 | 0,9804 € | 1,00 € | 5.000 | 2,00% | 20:59:10 | |
| 3.600 | 0,9772 € | 0,997 € | 3.600 | 2,03% | 20:59:13 | |
| 300 | 0,97 ¤ | 0,99 ¤ | 15.000 | 2,06% | 20:28:18 | |
| 1.250 | 0,9764 € | 0,9986 € | 1.250 | 2,27% | 20:57:51 | |
| | | | | |
Gesamtvolumen | 3.677.018 Stück | Höchster Spread (Gettex) | 2,27% | |
Gesamtumsatz | 3.637.989 € | Niedrigster Spread (Stuttgart) | 1,11% | |
Tageshoch (Wien, 09:58:53) | 1,022 € | |||
Tagestief (Stuttgart, 09:05:17) | 0,9728 € |
Gesamtvolumen | 298.439 Stück | Höchster Spread (Gettex) | 2,27% | |
Gesamtumsatz | 297.430 € | Niedrigster Spread (Stuttgart) | 1,11% | |
Tageshoch (Tradegate, 13:37:56) | 1,01 € | |||
Tagestief (Stuttgart, 09:05:17) | 0,9728 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |