- Community-Beiträge
- Aktuellste Threads
| Geld/Brief | 81,71 $ / 81,75 $ |
| Spread | +0,05% |
| Schluss Vortag | 81,72 $ |
| Gehandelte Stücke | 360.098 |
| Tagesvolumen Vortag | 15.547.566 $ |
| Tagestief 81,72 $ Tageshoch 81,72 $ | |
| 52W-Tief 65,83 $ 52W-Hoch 97,00 $ | |
| Jahrestief 65,83 $ Jahreshoch 97,00 $ | |
| Umsatz in Mio. | 5.276 $ |
| Operatives Ergebnis (EBIT) in Mio. | 1.207 $ |
| Jahresüberschuss in Mio. | 969,00 $ |
| Umsatz je Aktie | 48,18 $ |
| Gewinn je Aktie | 8,87 $ |
| Gewinnrendite | +18,37% |
| Umsatzrendite | +18,37% |
| Return on Investment | +1,04% |
| Marktkapitalisierung in Mio. | 8.918 $ |
| KGV (Kurs/Gewinn) | 9,48 |
| KBV (Kurs/Buchwert) | 1,20 |
| KUV (Kurs/Umsatz) | 1,74 |
| Eigenkapitalrendite | +12,66% |
| Eigenkapitalquote | +8,25% |
| Optionsscheine | 75 |
| Dividendenrendite 2,04% |
| Auszahlungen/Jahr 4 |
| Gesteigert seit 6 Jahren |
| Keine Senkung seit 6 Jahren |
| Stabilität der Dividende 0,66 (max 1,00) |
| Jährlicher 9,30% (5 Jahre) Dividendenzuwachs |
| Ausschüttungs- 18,86% (auf den Gewinn/FFO) quote |
| Datum | Dividende |
| 13.08.2026 | 0,42 $ |
| 14.05.2026 | 0,42 $ |
| 20.02.2026 | 0,42 $ |
| 13.11.2025 | 0,42 $ |
| 14.08.2025 | 0,38 $ |
| 15.05.2025 | 0,38 $ |
| 14.02.2025 | 0,38 $ |
| 15.11.2024 | 0,38 $ |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 81,90 $ | -0,78% | 82,54 $ | 17.08.26 | |
| Düsseldorf | 69,50 € | -0,71% | 70,00 € | 17.08.26 | |
| Frankfurt | 71,00 € | +0,71% | 70,50 € | 17.08.26 | |
| Gettex | 70,50 € | -0,70% | 71,00 € | 17.08.26 | |
| L&S RT | 70,25 € | -1,40% | 71,25 € | 17.08.26 | |
| München | 70,50 € | 0 % | 70,50 € | 17.08.26 | |
| Nasdaq | 81,76 $ | -0,68% | 82,32 $ | 17.08.26 | |
| NYSE | 81,72 $ | 0 % | 81,72 $ | 00:30 | |
| Quotrix | 71,00 € | 0 % | 71,00 € | 17.08.26 | |
| Stuttgart | 70,50 € | -0,70% | 71,00 € | 17.08.26 | |
| Tradegate | 70,00 € | -1,41% | 71,00 € | 07.08.26 | |
| Xetra | 71,00 € | -0,70% | 71,50 € | 17.08.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 17.08.26 | 82,08 | 320 T |
| 14.08.26 | 82,32 | 17,1 M |
| 13.08.26 | 81,74 | 23,0 M |
| 12.08.26 | 82,62 | 66,1 M |
| 11.08.26 | 81,50 | 34,5 M |
| 10.08.26 | 80,48 | 60,4 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 80,48 $ | +2,26% |
| 1 Monat | 82,30 $ | 0,00% |
| 6 Monate | 94,63 $ | -13,03% |
| 1 Jahr | 82,55 $ | -0,30% |
| 5 Jahre | 96,17 $ | -14,42% |
| Marktkapitalisierung | 8,92 Mrd. $ |
| Streubesitz | 94,87% |
| Währung | USD |
| Land | USA |
| Sektor | Finanzdienstleistung |
| Branche | Regionale Banken |
| Aktientyp | Stammaktie |
| +9,71% | BlackRock Inc |
| +9,64% | Vanguard Group Inc |
| +5,72% | T. Rowe Price Associates, Inc. |
| +5,27% | Amvescap Plc. |
| +4,77% | Vanguard Portfolio Management, LLC |
| +4,26% | Vanguard Capital Management, LLC |
| +4,18% | State Street Corp |
| +3,97% | Barrow Hanley Mewhinney & Strauss LLC |
| +3,38% | T. Rowe Price Investment Management,Inc. |
| +3,28% | Dimensional Fund Advisors, Inc. |
| +3,21% | iShares Core S&P Mid-Cap ETF |
| +3,02% | Vanguard Morn Total Stk Mkt Idx Investor |
| +3,00% | Vanguard Total Stock Mkt Idx Inv |
| +2,73% | FMR Inc |
| +2,31% | Vanguard Small Cap Index |
| +2,27% | Davis Asset Management, L.P. |
| +2,12% | Invesco Small Cap Value A |
| +2,10% | William Blair Investment Management, LLC |
| +2,04% | Wellington Management Company LLP |
| +1,84% | Geode Capital Management, LLC |
| +1,79% | T. Rowe Price Mid-Cap Value |
| +1,79% | Vaughan Nelson Scarbrgh & Mccullough LP |
| +1,79% | T. Rowe Price US Mid-Cap Value Equity |
| +1,62% | HHG PLC |
| +1,60% | NORGES BANK |
| +1,58% | Janus Henderson Contrarian D |
| +1,58% | Janus Henderson US Opportunistic Alpha |
| +1,53% | Barrow Hanley Global Value Equity |
| +1,48% | Vanguard Small Cap Value Index Inv |
| +1,38% | Vanguard Morn Small Cap Value Index |
| +1,36% | Invesco Value Opportunities A |
| +1,36% | Citadel Advisors Llc |
| +1,30% | Smead Capital Management Inc |
| +1,13% | T. Rowe Price US All-Cap Opp Eq Comp |
| +1,10% | SPDR® S&P Regional Banking ETF |
| +1,10% | T. Rowe Price Small-Cap Value |
| +1,09% | Janus Henderson Opportunistic Alpha MA |
| +1,08% | Morgan Stanley - Brokerage Accounts |
| +1,08% | Smead US Value Composite |
| +1,07% | Bank of Montreal |
| +1,07% | BMO Capital Markets Corp. |
| +1,07% | Smead Value Investor |
| +1,06% | Vanguard Institutional Extnd Mkt Idx Tr |
| +1,06% | T. Rowe Price All-Cap Opportunities Fund |
| +0,96% | T. Rowe Price U.S. Mid-Cap Val Eq Tr-D |
| +0,93% | AllianceBernstein L.P. |
| +0,91% | BMO Global Equity F |
| +0,87% | US Small-Cap Growth II Equity Comp |
| +0,87% | T. Rowe Price New Horizons |
| +0,85% | Charles Schwab Investment Management Inc |
| +0,85% | Bank of New York Mellon Corp |
| +0,76% | SPDR® S&P MIDCAP 400 ETF Trust |
| +0,74% | Invesco KBW Bank ETF |
| +0,71% | State Street® SPDR® S&PRgnllBkgETF |
| +0,71% | State Street® SPDR® S&P MIDCAP 400® ETF |
| +0,69% | BGF World Financials A2 |
| +91,89% | Institutionelle Aktionäre |
| +94,87% | Streubesitz |
| +2,98% | Individuelle Aktionäre |