| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 62,47 € | +0,06% | 62,43 € | 0 | 0 | 62,43 - 62,49 € | 08:32:18 | Hist. Kurse | |||
| | 62,42 € | +0,39% | 62,18 € | 20 | 0 | 19.02.26 | Hist. Kurse | ||||
| | 62,50 € | +0,55% | 62,16 € | 0 | 0 | 62,5 - 62,5 € | 07:27:05 | Hist. Kurse | |||
| | 62,02 € | -0,59% | 62,39 € | 0 | 0 | 62,02 - 62,02 € | 07:30:26 | Hist. Kurse | |||
| NYSE | 73,47 $ | 0 % | 73,47 $ | 155.093 | 310.186 | 73,47 - 73,47 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | +0,23% | 73,29 $ | 1 | 87.575 | 73,15 - 73,73 $ | 19.02.26 | Hist. Kurse | |||
| AMEX | 73,64 $ | +0,71% | 73,12 $ | 115 | 574 | 73,19 - 73,64 $ | 19.02.26 | Hist. Kurse | |||
| Düsseldorf | 61,98 € | G | -0,35% | 62,20 € | 0 | 0 | 61,98 - 61,98 € | 08:10:27 | Hist. Kurse | ||
| Frankfurt | 61,78 € | -0,45% | 62,06 € | 0 | 0 | 61,78 - 61,78 € | 08:01:43 | Hist. Kurse | |||
| Hamburg | 62,48 € | -T | +0,51% | 62,16 € | 0 | 0 | 62,48 - 62,48 € | 08:05:41 | Hist. Kurse | ||
| München | 62,00 € | +0,83% | 61,49 € | 0 | 0 | 62, - 62, € | 08:00:05 | Hist. Kurse | |||
| Stuttgart | 61,98 € | -0,35% | 62,20 € | 0 | 0 | 61,98 - 62, € | 08:16:35 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 120 | 61,98 € | 62,98 € | 120 | 1,61% | 08:29:15 | |
| | 0 | 61,96 € | 62,98 € | 0 | 1,65% | 08:32:18 | |
| | 97 | 61,96 € | 62,98 € | 48 | 1,65% | 08:29:15 | |
| | 100 | 61,97 € | 63,00 € | 100 | 1,66% | 08:25:01 | |
| | 0 | - | 72,96 $ | 0 | 0,00% | 19.02.26 | |
| | 300 | 73,47 $ | 73,53 $ | 600 | 0,08% | 19.02.26 | |
| | 120 | 61,98 € | 62,98 € | 120 | 1,61% | 08:10:31 | |
| | 49 | 61,98 € | 62,98 € | 48 | 1,61% | 08:05:45 | |
| | 100 | 61,97 € | 62,98 € | 100 | 1,63% | 08:13:19 | |
| | 0 | 62,00 € | 63,16 € | 79 | 1,87% | 07:10:01 | |
| | 200 | 61,78 € | 63,18 € | 200 | 2,27% | 08:01:44 | |
| | 200 | 65,40 $ | 83,22 $ | 200 | 27,25% | 19.02.26 | |
| | | | | | | |||||||
| Gesamtvolumen | 310.186 Stück | Höchster Spread (Nasdaq) | 27,25% | |
| Gesamtumsatz | 19.382.008 € | Niedrigster Spread (NYSE) | 0,08% | |
| Tageshoch (Quotrix, 07:27:05) | 62,50 € | |||
| Tagestief (Frankfurt, 08:01:43) | 61,78 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 2,27% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Düsseldorf) | 1,61% | |
| Tageshoch (Hamburg, 08:05:41) | 62,48 € | |||
| Tagestief (Frankfurt, 08:01:43) | 61,78 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |