Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 6,678 € | -0,39% | 6,704 € | 1.500 | 128.347 | 6,626 - 6,754 € | 10:38:01 | ||
| | 6,658 € | -0,57% | 6,696 € | 100 | 56.820 | 6,624 - 6,758 € | 10:33:47 | ||
| | 6,648 € | -1,34% | 6,738 € | 3 | 710 | 6,648 - 6,758 € | 10:01:00 | ||
| | 6,676 € | +0,03% | 6,674 € | 0 | 0 | 6,625 - 6,759 € | 10:39:37 | ||
| Xetra | 6,65 € | -1,54% | 6,754 € | 1.050 | 421.993 | 6,626 - 6,7 € | 10:24:21 | ||
| Nasdaq OTC Other | 7,75 $ | 0 % | 7,75 $ | 200 | 6.123 | 7,75 - 7,75 $ | 29.09.26 | ||
| Stuttgart | 6,646 € | -0,95% | 6,71 € | 1.000 | 2.018 | 6,64 - 6,752 € | 10:18:42 | ||
| Frankfurt | 6,634 € | -0,99% | 6,70 € | 600 | 760 | 6,634 - 6,75 € | 10:03:50 | ||
| Hamburg | 6,774 € | +0,92% | 6,712 € | 229 | 229 | 6,714 - 6,774 € | 08:45:17 | ||
| München | 6,638 € | -1,22% | 6,72 € | 5 | 5 | 6,638 - 6,728 € | 10:17:34 | ||
| Düsseldorf | 6,646 € | G | -0,57% | 6,684 € | 0 | 0 | 6,646 - 6,732 € | 09:30:28 | |
| Hannover | 6,716 € | +0,60% | 6,676 € | 0 | 0 | 6,716 - 6,716 € | 08:04:00 | ||
| Wien | 6,762 € | +1,71% | 6,648 € | 33 | 0 | 16.10.26 | |||
| SIX Swiss Exchange | 6,16 ¤ | 0 % | 6,16 ¤ | 436 | 0 | 22.09.26 | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.500 | 6,676 € | 6,678 € | 3.000 | 0,03% | 10:39:37 | |
| | 2.700 | 6,676 € | 6,678 € | 2.700 | 0,03% | 10:39:37 | |
| | 0 | 6,674 € | 6,678 € | 0 | 0,06% | 10:39:37 | |
| | 2.500 | 6,668 € | 6,672 € | 2.500 | 0,06% | 10:34:55 | |
| | 2.256 | 6,65 € | 6,65 € | 2.500 | 0,00% | 10:24:21 | |
| | 3.369 | 6,644 € | 6,65 € | 539 | 0,09% | 10:24:41 | |
| | 753 | 6,644 € | 6,65 € | 539 | 0,09% | 10:24:41 | |
| | 2.500 | 6,644 € | 6,65 € | 2.500 | 0,09% | 10:24:05 | |
| | 753 | 6,644 € | 6,65 € | 539 | 0,09% | 10:24:41 | |
| | 800 | 6,646 € | 6,654 € | 800 | 0,12% | 10:24:21 | |
| | 1.510 | 6,644 € | 6,652 € | 1.510 | 0,12% | 10:24:41 | |
| | 1.467 | 6,64 € | 6,654 € | 1.467 | 0,21% | 10:24:05 | |
| | 3.000 | 6,098 ¤ | 6,182 ¤ | 3.000 | 1,38% | 10:22:45 | |
| | | | | | | |||||||
| Gesamtvolumen | 590.603 Stück | Höchster Spread (SIX Swiss Exchange) | 1,38% | |
| Gesamtumsatz | 3.930.581 € | Niedrigster Spread (Tradegate BSX) | 0,03% | |
| Tageshoch (Hamburg, 08:45:17) | 6,774 € | |||
| Tagestief (Gettex, 09:12:35) | 6,624 € |
| Gesamtvolumen | 589.893 Stück | Höchster Spread (Düsseldorf) | 0,12% | |
| Gesamtumsatz | 3.925.805 € | Niedrigster Spread (Tradegate BSX) | 0,03% | |
| Tageshoch (Hamburg, 08:45:17) | 6,774 € | |||
| Tagestief (Gettex, 09:12:35) | 6,624 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
