Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 7,18 € | -0,58% | 7,222 € | 500 | 5.485 | 7,126 - 7,36 € | 20:07:34 | ||
| | 7,14 € | -1,19% | 7,226 € | 0 | 1.373 | 7,14 - 7,368 € | 22:44:14 | ||
| | 7,074 € | -1,53% | 7,184 € | 30 | 30 | 7,074 - 7,206 € | 22:00:05 | ||
| | 7,13 € | -1,52% | 7,24 € | 0 | 0 | 7,106 - 7,354 € | 23:00:00 | ||
| Nasdaq | 8,005 $ | -1,05% | 8,09 $ | 100 | 1.882.427 | 7,935 - 8,185 $ | 20:59:58 | ||
| NYSE | 8,005 $ | -0,99% | 8,085 $ | 100 | 103.635 | 7,93 - 8,165 $ | 20:59:50 | ||
| NYSE American | 7,98 $ | -0,99% | 8,06 $ | 900 | 4.460 | 7,945 - 8,135 $ | 20:54:50 | ||
| Stuttgart | 7,118 € | -1,03% | 7,192 € | 0 | 1.800 | 7,098 - 7,31 € | 21:56:22 | ||
| Düsseldorf | 7,13 € | G | -1,27% | 7,222 € | 0 | 0 | 7,13 - 7,242 € | 19:30:05 | |
| Frankfurt | 7,18 € | -3,23% | 7,42 € | 0 | 0 | 7,18 - 7,18 € | 08:04:17 | ||
| Hamburg | 7,144 € | -T | -2,06% | 7,294 € | 0 | 0 | 7,144 - 7,154 € | 08:26:23 | |
| Hannover | 7,144 € | -0,50% | 7,18 € | 0 | 0 | 7,144 - 7,158 € | 08:26:19 | ||
| München | 7,258 € | -2,02% | 7,408 € | 0 | 0 | 7,258 - 7,258 € | 08:02:10 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 845 | 7,098 € | 7,156 € | 838 | 0,82% | 21:24:04 | |
| | 0 | 7,094 € | 7,166 € | 0 | 1,01% | 23:00:00 | |
| | 705 | 7,102 € | 7,21 € | 705 | 1,52% | 22:58:00 | |
| | 500 | 7,45 $ | - | 0 | 0,00% | 21:02:00 | |
| | 400 | 7,98 $ | 8,02 $ | 200 | 0,50% | 21:00:07 | |
| | 7.026 | 7,116 € | 7,156 € | 1.048 | 0,56% | 21:59:45 | |
| | 1.000 | 7,95 $ | 8,17 $ | 300 | 2,77% | 22:53:08 | |
| | | | | | | |||||||
| Gesamtvolumen | 944.416 Stück | Höchster Spread (Nasdaq) | 2,77% | |
| Gesamtumsatz | 6.762.922 € | Niedrigster Spread (NYSE) | 0,50% | |
| Tageshoch (Gettex, 09:20:47) | 7,368 € | |||
| Tagestief (Quotrix, 22:00:05) | 7,074 € |
| Gesamtvolumen | 9.157 Stück | Höchster Spread (L&S RT) | 1,01% | |
| Gesamtumsatz | 66.246 € | Niedrigster Spread (Stuttgart) | 0,56% | |
| Tageshoch (Gettex, 09:20:47) | 7,368 € | |||
| Tagestief (Stuttgart, 21:33:42) | 7,098 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
