Werden Sie mit Ihrer Handelsstrategie der Trader 2026 und gewinnen Sie einen Range Rover Evoque. Hier anmelden!
| Geld/Brief | 8,51 $ / 15,05 $ |
| Spread | +76,85% |
| Schluss Vortag | 9,53 $ |
| Gehandelte Stücke | 2.717 |
| Tagesvolumen Vortag | 70.942,72 $ |
| Tagestief 9,33 $ Tageshoch 9,49 $ | |
| 52W-Tief 7,01 $ 52W-Hoch 9,94 $ | |
| Jahrestief 7,32 $ Jahreshoch 9,94 $ | |
| Umsatz in Mio. | 110,14 $ |
| Operatives Ergebnis (EBIT) in Mio. | 12,47 $ |
| Jahresüberschuss in Mio. | -64,25 $ |
| Umsatz je Aktie | 8,40 $ |
| Gewinn je Aktie | -5,04 $ |
| Gewinnrendite | -58,33% |
| Umsatzrendite | -58,33% |
| Return on Investment | -11,27% |
| Marktkapitalisierung in Mio. | 120,04 $ |
| KGV (Kurs/Gewinn) | -1,63 |
| KBV (Kurs/Buchwert) | 0,42 |
| KUV (Kurs/Umsatz) | 0,95 |
| Eigenkapitalrendite | - |
| Eigenkapitalquote | +44,15% |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 8,70 $ | 0 % | 8,70 $ | 05.03.26 | |
| Frankfurt | 8,10 € | +1,25% | 8,00 € | 11.09.26 | |
| L&S RT | 8,025 € | -0,31% | 8,05 € | 12.09.26 | |
| Nasdaq | 9,385 $ | -1,52% | 9,53 $ | 11.09.26 | |
| NYSE | 9,61 $ | 0 % | 9,61 $ | 02.09.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 11.09.26 | 9,31 | 15.615 |
| 10.09.26 | 9,53 | 71 T |
| 09.09.26 | 9,47 | 15.897 |
| 08.09.26 | 9,51 | 3.236 |
| 04.09.26 | 9,93 | 12.192 |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 9,93 $ | -5,49% |
| 1 Monat | 9,49 $ | -1,11% |
| 6 Monate | 8,11 $ | +15,72% |
| 1 Jahr | 8,93 $ | +5,10% |
| 5 Jahre | - | - |
| Marktkapitalisierung | 120,04 Mio. $ |
| Streubesitz | 23,13% |
| Währung | USD |
| Land | USA |
| Sektor | Immobilien |
| Branche | Immobiliendienstleistung |
| Aktientyp | Stammaktie |
| +9,89% | Highbridge Capital Management, LLC |
| +9,55% | The Toronto-Dominion Bank |
| +7,78% | Saba Capital Management, LP |
| +7,32% | FourSixThree Capital LP |
| +5,16% | Vanguard Group Inc |
| +5,04% | TCW Group Inc |
| +4,38% | Vanguard Capital Management, LLC |
| +3,36% | Peapod Lane Capital LLC |
| +3,21% | Vanguard MStar Total Stk Mkt Idx Invest |
| +3,21% | Vanguard Morn Total Stk Mkt Idx Investor |
| +3,21% | Vanguard Total Stock Mkt Idx Inv |
| +2,02% | BlackRock Inc |
| +1,44% | Geode Capital Management, LLC |
| +1,30% | NewEdge Investment Solutions |
| +1,10% | Vanguard Institutional Extnd Mkt Idx Tr |
| +1,07% | The Goldman Sachs Group Inc |
| +0,98% | Gem Investment Advisors, LLC |
| +0,85% | Verition Fund Managegment, LLC |
| +0,82% | Citadel Advisors Llc |
| +0,78% | Renaissance Technologies Corp |
| +0,70% | Morgan Stanley - Brokerage Accounts |
| +0,63% | Vanguard Fiduciary Trust Co |
| +0,63% | Quantinno Capital Management LP |
| +0,62% | Gabelli Funds LLC |
| +0,61% | Fidelity Extended Market Index |
| +0,60% | GAMCO Intl SICAV Merger Arbtrg I (USD) |
| +0,60% | Jacobs Levy Equity Management, Inc. |
| +0,53% | Aristeia Capital, LLC |
| +0,50% | Royal Bank of Canada |
| +0,49% | Gabelli Securities Inc |
| +0,46% | State Street Corp |
| +0,29% | Blackrock Extended Mkt Fund CF |
| +0,29% | Extended Equity Market Fund E |
| +0,29% | Extended Equity Market Fund B |
| +0,26% | iShares Micro-Cap ETF |
| +0,24% | BlackRock Extended Equity Market Fund K |
| +0,23% | Fidelity Nasdaq Composite Index |
| +0,23% | Fidelity Total Market Index |
| +0,15% | Spartan Extended Market Index Pool F |
| +0,15% | Fidelity Series Total Market Index |
| +0,13% | Avantis US Small Cap Equity ETF |
| +0,13% | NT Ext Equity Mkt Index Fund - Lending |
| +0,13% | Northern Trust Extended Eq Market Idx |
| +0,11% | Goldman Sachs Absolute Ret Trckr Instl |
| +0,09% | NT Ext Equity Mkt Index Fund - NL |
| +0,09% | DFA US Micro Cap I |
| +0,08% | Schwab Total Stock Market Index |
| +72,984% | Institutionelle Aktionäre |
| +3,883% | Insider Aktionäre |
| +23,133% | Streubesitz |
