Werden Sie mit Ihrer Handelsstrategie der Trader 2026 und gewinnen Sie einen Range Rover Evoque. Hier anmelden!
| Geld/Brief | 6,28 $ / 6,46 $ |
| Spread | +2,87% |
| Schluss Vortag | 6,37 $ |
| Gehandelte Stücke | 42.351 |
| Tagesvolumen Vortag | 37.185,46 $ |
| Tagestief 6,14 $ Tageshoch 6,64 $ | |
| 52W-Tief 3,46 $ 52W-Hoch 18,34 $ | |
| Jahrestief 3,46 $ Jahreshoch 10,55 $ | |
| Umsatz in Mio. | 512,67 $ |
| Operatives Ergebnis (EBIT) in Mio. | -39,08 $ |
| Jahresüberschuss in Mio. | -139,82 $ |
| Umsatz je Aktie | 59,65 $ |
| Gewinn je Aktie | -15,87 $ |
| Gewinnrendite | -27,27% |
| Umsatzrendite | -27,27% |
| Return on Investment | -14,08% |
| Marktkapitalisierung in Mio. | 58,29 $ |
| KGV (Kurs/Gewinn) | -0,57 |
| KBV (Kurs/Buchwert) | - |
| KUV (Kurs/Umsatz) | 0,16 |
| Eigenkapitalrendite | - |
| Eigenkapitalquote | -3,04% |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 7,23 $ | 0 % | 7,23 $ | 30.07.26 | |
| Düsseldorf | 5,30 € | -6,19% | 5,65 € | 09.09.26 | |
| Frankfurt | 5,70 € | -0,87% | 5,75 € | 09.09.26 | |
| Gettex | 5,05 € | -12,17% | 5,75 € | 09.09.26 | |
| L&S RT | 4,83 € | -15,63% | 5,725 € | 09.09.26 | |
| Nasdaq | 6,51 $ | -3,98% | 6,78 $ | 09.09.26 | |
| NYSE | 6,37 $ | 0 % | 6,37 $ | 09.09.26 | |
| Quotrix | 5,85 € | 0 % | 5,85 € | 08.09.26 | |
| Stuttgart | 5,45 € | -2,68% | 5,60 € | 09.09.26 | |
| Tradegate | 7,00 € | +28,44% | 5,45 € | 04.08.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 09.09.26 | 6,42 | 19.897 |
| 08.09.26 | 6,67 | 37.185 |
| 05.09.26 | 6,81 | 90 T |
| 04.09.26 | 6,81 | 53 T |
| 03.09.26 | 6,50 | 34.883 |
| 02.09.26 | 6,60 | 65 T |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 6,60 $ | -2,73% |
| 1 Monat | 9,10 $ | -29,45% |
| 6 Monate | 4,37 $ | +46,91% |
| 1 Jahr | 15,00 $ | -57,20% |
| 5 Jahre | 200,00 $ | -96,79% |
| Marktkapitalisierung | 58,29 Mio. $ |
| Streubesitz | 20,86% |
| Währung | USD |
| Land | USA |
| Sektor | Defensive Konsumgüter |
| Branche | Bildung & Ausbildung |
| Aktientyp | Stammaktie |
| +6,42% | Paradice Investment Management LLC |
| +4,48% | Paradice Global Small Mid Cap Strategy |
| +3,71% | BlackRock Inc |
| +3,19% | The Goldman Sachs Group Inc |
| +2,97% | Vanguard Group Inc |
| +2,41% | AREX CAPITAL MANAGEMENT, LP |
| +2,30% | Vanguard Capital Management, LLC |
| +2,12% | Zacks Investment Management Inc |
| +2,02% | Morgan Stanley - Brokerage Accounts |
| +1,74% | Vanguard Total Stock Mkt Idx Inv |
| +1,71% | Vanguard MStar Total Stk Mkt Idx Invest |
| +1,71% | Vanguard Morn Total Stk Mkt Idx Investor |
| +1,54% | AQR Capital Management LLC |
| +1,39% | iShares Russell 2000 ETF |
| +1,39% | Zacks Small Cap Equity Strategy |
| +1,39% | Geode Capital Management, LLC |
| +1,08% | UBS Asset Mgmt Americas Inc |
| +1,01% | Citadel Advisors Llc |
| +0,99% | State Street Corp |
| +0,88% | Zacks Small/Mid Cap ETF |
| +0,82% | CastleKnight Management LP |
| +0,69% | Renaissance Technologies Corp |
| +0,60% | iShares Russell 2000 Value ETF |
| +0,59% | UBS Group AG |
| +0,57% | Eaton Vance Floating-Rate Advantage I |
| +0,56% | Vanguard Institutional Extnd Mkt Idx Tr |
| +0,56% | Fidelity Small Cap Index |
| +0,54% | Northern Trust Corp |
| +0,51% | Eaton Vance Floating Rate I |
| +0,51% | Cruiser Capital Advisors, LLC |
| +0,47% | O'Connor Alternative Investments, LLC |
| +0,47% | UBS O'Connor LLC |
| +0,41% | Fidelity Extended Market Index |
| +0,32% | Vanguard Portfolio Management, LLC |
| +0,3% | Vanguard Fiduciary Trust Co |
| +0,29% | Vanguard Russell 2000 ETF |
| +0,29% | Russell 2000 Index Non-Lendable Fund |
| +0,29% | Russell 2000 Equity Index Fund B |
| +0,2% | Bridgeway Ultra-Small Company Market |
| +0,2% | EA Bridgeway Ultra-Small Company Mkt ETF |
| +0,18% | State St Russell Sm Cap® Idx SL Cl I |
| +0,15% | iShares Micro-Cap ETF |
| +0,14% | Nuveen Equity Index Fund Class T |
| +0,13% | Schwab Small Cap Index |
| +0,12% | State St Russell Sm/Mid Cp® Indx SL Cl I |
| +0,12% | NT R2000 Index Fund - NL |
| +0,1% | Blackrock Extended Mkt Fund CF |
| +0,1% | Extended Equity Market Fund B |
| +0,1% | Extended Equity Market Fund E |
| +0,09% | Invesco RAFI US 1500 Small-Mid ETF |
| +0,09% | BlackRock Extended Equity Market Fund K |
| +0,09% | Fidelity Total Market Index |
| +0,09% | iShares Russell 2000 Small-Cap Idx Instl |
| +0,09% | Northern Trust Extended Eq Market Idx |
| +0,08% | Fidelity Small Cap Value Index |
| +0,08% | Spartan Small Cap Index Pool K |
| +0,08% | Russell 2500 Index Fund |
| +0,08% | Russell 2500 Index Non-Lendable Fund |
| +0,07% | Fidelity Series Total Market Index |
| +72,311% | Institutionelle Aktionäre |
| +6,831% | Insider Aktionäre |
| +20,858% | Streubesitz |