| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 10,845 € | +1,02% | 10,735 € | 100 | 44.976 | 10,5 - 11,38 € | 21:22:51 | Hist. Kurse | |||
| | 10,925 € | +1,35% | 10,78 € | 0 | 8.333 | 10,625 - 11,36 € | 22:44:06 | Hist. Kurse | |||
| | 11,28 € | +6,11% | 10,63 € | 140 | 141 | 10,815 - 11,28 € | 18:16:11 | Hist. Kurse | |||
| | 11,07 € | +2,57% | 10,7925 € | 0 | 0 | 10,51 - 11,3975 € | 23:00:01 | Hist. Kurse | |||
| Nasdaq | 12,82 $ | +1,34% | 12,65 $ | 268 | 806.411 | 12,785 - 13,09 $ | 21:59:59 | Hist. Kurse | |||
| AMEX | 12,84 $ | +1,50% | 12,65 $ | 155.477 | 306.348 | 12,81 - 13,06 $ | 22:10:00 | Hist. Kurse | |||
| NYSE | 12,82 $ | +1,34% | 12,65 $ | 400 | 114.593 | 12,805 - 13,1 $ | 21:59:59 | Hist. Kurse | |||
| Stuttgart | 10,875 € | +1,40% | 10,725 € | 0 | 2.709 | 10,535 - 11,305 € | 21:31:22 | Hist. Kurse | |||
| Frankfurt | 11,12 € | +4,32% | 10,66 € | 300 | 1.200 | 10,68 - 11,38 € | 17:37:00 | Hist. Kurse | |||
| Düsseldorf | 11,01 € | G | +2,51% | 10,74 € | 0 | 0 | 10,51 - 11,245 € | 19:32:06 | Hist. Kurse | ||
| Hamburg | 10,80 € | -T | +0,70% | 10,725 € | 0 | 0 | 10,8 - 10,8 € | 08:06:13 | Hist. Kurse | ||
| München | 10,70 € | 0 % | 10,70 € | 0 | 0 | 10,7 - 10,7 € | 08:01:29 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 3.000 | 10,91 € | 10,99 € | 3.000 | 0,73% | 22:56:35 | |
| | 93 | 11,025 € | 11,115 € | 90 | 0,82% | 23:00:03 | |
| | 0 | 11,025 € | 11,115 € | 0 | 0,82% | 23:00:01 | |
| | 200 | 10,865 € | 10,98 € | 200 | 1,06% | 22:01:33 | |
| | 2.000 | 12,83 $ | 12,84 $ | 900 | 0,08% | 21:58:55 | |
| | 250 | 10,87 € | 10,925 € | 250 | 0,51% | 22:00:47 | |
| | 3.300 | 12,77 $ | 12,93 $ | 200 | 1,25% | 22:15:00 | |
| | 100 | 11,70 $ | 13,47 $ | 500 | 15,13% | 22:58:34 | |
| | | | | | | |||||||
| Gesamtvolumen | 495.056 Stück | Höchster Spread (Nasdaq) | 15,13% | |
| Gesamtumsatz | 5.431.078 € | Niedrigster Spread (NYSE) | 0,08% | |
| Tageshoch (Nasdaq, 16:34:56) | 13,44 $ | 11,4189 € | ||
| Tagestief (Tradegate, 09:06:38) | 10,50 € |
| Gesamtvolumen | 56.635 Stück | Höchster Spread (Tradegate) | 1,06% | |
| Gesamtumsatz | 624.321 € | Niedrigster Spread (Stuttgart) | 0,51% | |
| Tageshoch (Tradegate, 16:36:27) | 11,38 € | |||
| Tagestief (Tradegate, 09:06:38) | 10,50 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |