| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 254,45 € | +1,41% | 250,90 € | 60 | 1.228 | 253,15 - 259,75 € | 13:53:25 | Hist. Kurse | |||
| | 254,80 € | +1,49% | 251,05 € | 0 | 1.155 | 253,25 - 259, € | 13:43:43 | Hist. Kurse | |||
| | 254,55 € | +1,43% | 250,95 € | 3 | 238 | 253,25 - 257,55 € | 13:47:54 | Hist. Kurse | |||
| | 254,00 € | +1,19% | 251,025 € | 0 | 0 | 250,925 - 259,925 € | 13:54:19 | Hist. Kurse | |||
| Xetra | 256,45 € | +2,19% | 250,95 € | 25 | 2.462 | 254,4 - 259,65 € | 13:20:02 | Hist. Kurse | |||
| Nasdaq OTC Other | 288,88 $ | +1,45% | 284,756 $ | 8 | 1.255 | 288,88 - 299, $ | 17.03.26 | Hist. Kurse | |||
| Frankfurt | 258,10 € | +2,95% | 250,70 € | 75 | 1.248 | 253,5 - 258,8 € | 12:31:52 | Hist. Kurse | |||
| Stuttgart | 255,90 € | +1,99% | 250,90 € | 0 | 118 | 252,9 - 259,6 € | 13:31:22 | Hist. Kurse | |||
| Wien | 256,00 € | +2,13% | 250,65 € | 8 | 8 | 254,55 - 258,35 € | 13:20:19 | Hist. Kurse | |||
| Hamburg | 257,75 € | +2,67% | 251,05 € | 1 | 1 | 253,35 - 257,75 € | 11:35:10 | Hist. Kurse | |||
| Düsseldorf | 258,80 € | G | +3,60% | 249,80 € | 0 | 0 | 253,7 - 258,8 € | 12:30:41 | Hist. Kurse | ||
| Hannover | 251,10 € | G | +1,01% | 248,60 € | 0 | 0 | 17.03.26 | Hist. Kurse | |||
| München | 254,75 € | G | +2,04% | 249,65 € | 0 | 0 | 253,65 - 254,75 € | 09:05:03 | Hist. Kurse | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 500 | 254,00 € | 254,05 € | 500 | 0,02% | 13:54:19 | |
| | 100 | 254,00 € | 254,10 € | 100 | 0,04% | 13:54:20 | |
| | 200 | 253,95 € | 254,05 € | 200 | 0,04% | 13:54:20 | |
| | 0 | 253,95 € | 254,05 € | 0 | 0,04% | 13:54:19 | |
| | 0 | 255,65 € | 255,65 € | 0 | 0,00% | 13:35:54 | |
| | 500 | 255,80 € | 255,85 € | 500 | 0,02% | 13:39:17 | |
| | 200 | 255,80 € | 255,85 € | 200 | 0,02% | 13:39:16 | |
| | 43 | 255,75 € | 255,90 € | 43 | 0,06% | 13:39:17 | |
| | 140 | 255,65 € | 256,00 € | 140 | 0,14% | 13:39:17 | |
| | 140 | 255,65 € | 256,00 € | 140 | 0,14% | 13:39:17 | |
| | 140 | 255,65 € | 256,00 € | 140 | 0,14% | 13:39:17 | |
| | 100 | 255,70 € | 256,10 € | 100 | 0,16% | 13:38:22 | |
| | | | | | | |||||||
| Gesamtvolumen | 6.329 Stück | Höchster Spread (Düsseldorf) | 0,16% | |
| Gesamtumsatz | 1.622.213 € | Niedrigster Spread (Frankfurt) | 0,02% | |
| Tageshoch (Tradegate, 12:18:24) | 259,75 € | |||
| Tagestief (Hannover, 13:39:17) | 251,10 € |
| Gesamtvolumen | 6.082 Stück | Höchster Spread (Düsseldorf) | 0,16% | |
| Gesamtumsatz | 1.558.909 € | Niedrigster Spread (Frankfurt) | 0,02% | |
| Tageshoch (Tradegate, 12:18:24) | 259,75 € | |||
| Tagestief (Hannover, 13:39:17) | 251,10 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |