Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 17,07 € | +4,31% | 16,365 € | 0 | 93 | 16,405 - 17,07 € | 20:43:36 | ||
| | 16,7125 € | +1,72% | 16,43 € | 0 | 0 | 16,625 - 16,8525 € | 21:12:45 | ||
| | 16,395 € | -0,55% | 16,485 € | 0 | 0 | 23.10.26 | |||
| | 16,505 € | +2,64% | 16,08 € | 0 | 0 | 28.10.26 | |||
| Nasdaq OTC Other | 17,00 $ | -8,06% | 18,49 $ | 44 | 3.639 | 17, - 18,77 $ | 21:39:28 | ||
| Düsseldorf | 16,53 € | G | +1,63% | 16,265 € | 0 | 0 | 16,49 - 16,53 € | 19:30:08 | |
| Frankfurt | 16,56 € | +2,32% | 16,185 € | 0 | 0 | 16,56 - 16,56 € | 08:12:35 | ||
| Hamburg | 16,32 € | -T | +1,18% | 16,13 € | 0 | 0 | 16,32 - 16,345 € | 08:26:23 | |
| Hannover | 16,32 € | +1,18% | 16,13 € | 0 | 0 | 16,32 - 16,355 € | 08:26:19 | ||
| München | 16,525 € | G | -0,33% | 16,58 € | 0 | 0 | 16,525 - 16,795 € | 08:14:31 | |
| Stuttgart | 16,495 € | +1,60% | 16,235 € | 0 | 0 | 16,44 - 16,59 € | 20:48:13 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 70 | 16,465 € | 16,88 € | 60 | 2,52% | 21:12:44 | |
| | 306 | 16,345 € | 16,85 € | 297 | 3,09% | 21:12:42 | |
| | 250 | 16,555 € | 17,07 € | 250 | 3,11% | 19:53:06 | |
| | 0 | 16,455 € | 16,97 € | 0 | 3,13% | 21:12:45 | |
| | 180 | 16,51 € | 17,005 € | 180 | 3,00% | 20:01:15 | |
| | 303 | 16,525 € | 17,025 € | 294 | 3,03% | 20:57:39 | |
| | 379 | 16,525 € | 17,025 € | 370 | 3,03% | 20:57:40 | |
| | 80 | 16,535 € | 17,045 € | 60 | 3,08% | 20:57:42 | |
| | 930 | 16,325 € | 17,225 € | 890 | 5,51% | 20:57:39 | |
| | 930 | 16,325 € | 17,225 € | 890 | 5,51% | 20:57:39 | |
| | | | | | | |||||||
| Gesamtvolumen | 3.521 Stück | Höchster Spread (Hamburg) | 5,51% | |
| Gesamtumsatz | 56.855 € | Niedrigster Spread (Quotrix) | 2,52% | |
| Tageshoch (Gettex, 16:20:09) | 17,07 € | |||
| Tagestief (Nasdaq OTC Other, 21:39:28) | 17,00 $ | 15,2139 € |
| Gesamtvolumen | 93 Stück | Höchster Spread (Hamburg) | 5,51% | |
| Gesamtumsatz | 1.534 € | Niedrigster Spread (Frankfurt) | 3,00% | |
| Tageshoch (Gettex, 16:20:09) | 17,07 € | |||
| Tagestief (Hamburg, 08:26:23) | 16,32 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
