Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 24,70 € | +1,15% | 24,42 € | 0 | 0 | 24,44 - 24,73 € | 10:35:51 | ||
| | 24,67 € | +1,19% | 24,38 € | 300 | 0 | 16.10.26 | |||
| | 24,64 € | +0,82% | 24,44 € | 0 | 0 | 24,64 - 24,64 € | 07:27:06 | ||
| | 24,48 € | +0,23% | 24,425 € | 0 | 0 | 24,425 - 24,48 € | 10:13:53 | ||
| NYSE | 27,45 $ | 0 % | 27,45 $ | 3.480.240 | 21.007.376 | 27,45 - 27,45 $ | 17.10.26 | ||
| Nasdaq | - | -0,05% | 27,44 $ | 188 | 2.712.312 | 27,215 - 28,13 $ | 16.10.26 | ||
| NYSE American | 27,465 $ | +0,46% | 27,34 $ | 100 | 7.394 | 27,32 - 28,05 $ | 16.10.26 | ||
| Düsseldorf | 24,42 € | G | -0,04% | 24,43 € | 0 | 0 | 24,42 - 24,44 € | 09:10:06 | |
| Frankfurt | 24,41 € | +0,70% | 24,24 € | 0 | 0 | 24,41 - 24,41 € | 08:07:37 | ||
| Hamburg | 24,39 € | +0,99% | 24,15 € | 0 | 0 | 24,39 - 24,39 € | 08:43:03 | ||
| Hannover | 24,45 € | G | -0,85% | 24,66 € | 0 | 0 | 24,45 - 24,47 € | 09:10:01 | |
| München | 24,64 € | G | +0,86% | 24,43 € | 0 | 0 | 24,64 - 24,64 € | 08:16:01 | |
| Stuttgart | 24,48 € | +0,16% | 24,44 € | 0 | 0 | 24,46 - 24,5 € | 10:17:28 | ||
| Xetra | 24,48 € | +0,70% | 24,31 € | 0 | 0 | 24,48 - 24,48 € | 09:04:38 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 230 | 24,50 € | 24,86 € | 230 | 1,47% | 10:00:01 | |
| | 230 | 24,47 € | 24,83 € | 230 | 1,47% | 10:35:49 | |
| | 144 | 24,47 € | 24,83 € | 144 | 1,47% | 10:35:50 | |
| | 0 | 24,37 € | 25,03 € | 0 | 2,71% | 10:35:51 | |
| | 7.100 | 27,46 $ | 27,44 $ | 300 | -0,07% | 16.10.26 | |
| | 230 | 24,48 € | 24,84 € | 230 | 1,47% | 10:20:43 | |
| | 230 | 24,48 € | 24,84 € | 230 | 1,47% | 10:20:43 | |
| | 250 | 24,47 € | 24,83 € | 250 | 1,47% | 10:20:35 | |
| | 1.105 | 24,47 € | 24,86 € | 1.093 | 1,59% | 10:20:37 | |
| | 150 | 24,45 € | 24,87 € | 150 | 1,72% | 10:20:43 | |
| | 2.400 | 24,40 € | 24,92 € | 2.400 | 2,13% | 10:20:43 | |
| | 370 | 23,53 € | 25,73 € | 370 | 9,35% | 10:18:06 | |
| | 100 | 10,98 $ | 34,22 $ | 100 | 212% | 10:21:47 | |
| | | | | | | |||||||
| Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 212% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | -0,07% | |
| Tageshoch (L&S RT, 10:35:51) | 24,70 € | |||
| Tagestief (Hamburg, 08:16:17) | 24,39 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Xetra) | 9,35% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,47% | |
| Tageshoch (L&S RT, 10:35:51) | 24,70 € | |||
| Tagestief (Hamburg, 08:16:17) | 24,39 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
