| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 9,90 € | +2,59% | 9,65 € | 0 | 500 | 9,65 - 9,9 € | 22:13:19 | ||
| | 9,225 € | -6,82% | 9,90 € | 0 | 0 | 9,05 - 9,925 € | 22:27:39 | ||
| Nasdaq | 10,29 $ | -8,37% | 11,23 $ | 184 | 22.544 | 10,25 - 11,05 $ | 21:59:41 | ||
| NYSE | 10,26 $ | -8,88% | 11,26 $ | 100 | 2.258 | 10,26 - 10,67 $ | 21:57:33 | ||
| Frankfurt | 10,10 € | +4,66% | 9,65 € | 1.610 | 1.610 | 9,5 - 10,1 € | 16:55:18 | ||
| München | 9,90 € | -3,88% | 10,30 € | 500 | 1.000 | 9,9 - 10,1 € | 15:43:05 | ||
| AMEX | 10,565 $ | -3,43% | 10,94 $ | 100 | 100 | 10,565 - 10,565 $ | 17:59:50 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 9,00 € | 9,45 € | 0 | 5,00% | 22:27:39 | |
| | 250 | 9,55 € | 10,10 € | 250 | 5,76% | 19:00:54 | |
| | 100 | 9,58 $ | - | 0 | 0,00% | 20:24:35 | |
| | 200 | 10,39 $ | 10,62 $ | 100 | 2,21% | 21:55:06 | |
| | 100 | 10,31 $ | 12,28 $ | 100 | 19,11% | 22:04:54 | |
| | | | | | | |||||||
| Gesamtvolumen | 17.313 Stück | Höchster Spread (Nasdaq) | 19,11% | |
| Gesamtumsatz | 162.107 € | Niedrigster Spread (NYSE) | 2,21% | |
| Tageshoch (Frankfurt, 16:55:18) | 10,10 € | |||
| Tagestief (Nasdaq, 21:54:52) | 10,25 $ | 9,04 € |
| Gesamtvolumen | 3.110 Stück | Höchster Spread (Gettex) | 5,76% | |
| Gesamtumsatz | 31.111 € | Niedrigster Spread (L&S RT) | 5,00% | |
| Tageshoch (Frankfurt, 16:55:18) | 10,10 € | |||
| Tagestief (Frankfurt, 08:00:54) | 9,50 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
