| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 25,81 € | +1,10% | 25,53 € | 3 | 2.928 | 25,08 - 25,85 € | 15:07:35 | ||
| | 25,79 € | +1,06% | 25,52 € | 0 | 2.115 | 25,29 - 25,85 € | 22:43:57 | ||
| | 25,70 € | +0,59% | 25,55 € | 1 | 3 | 25,33 - 25,7 € | 21:44:30 | ||
| | 25,71 € | +0,76% | 25,515 € | 0 | 0 | 25,16 - 25,91 € | 22:59:42 | ||
| Frankfurt | 25,65 € | +0,87% | 25,43 € | 0 | 402 | 25,25 - 25,65 € | 21:48:05 | ||
| Nasdaq OTC Other | 31,395 $ | 0 % | 31,395 $ | 185 | 185 | 31,395 - 31,395 $ | 03.09.26 | ||
| Düsseldorf | 25,66 € | G | +1,26% | 25,34 € | 0 | 0 | 25,31 - 25,75 € | 19:30:16 | |
| Hamburg | 25,28 € | -T | -0,78% | 25,48 € | 0 | 0 | 25,22 - 25,28 € | 08:15:02 | |
| Hannover | 25,77 € | G | +1,10% | 25,49 € | 0 | 0 | 25,12 - 25,77 € | 17:25:01 | |
| München | 25,41 € | -1,28% | 25,74 € | 0 | 0 | 25,41 - 25,41 € | 08:01:00 | ||
| Stuttgart | 25,72 € | +0,98% | 25,47 € | 0 | 0 | 25,12 - 25,86 € | 21:55:06 | ||
| Xetra | 25,73 € | +1,82% | 25,27 € | 0 | 0 | 25,32 - 25,73 € | 13:17:53 | ||
| Wien | 25,84 € | +1,89% | 25,36 € | 10 | 0 | 25,39 - 25,84 € | 15:30:36 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 800 | 25,82 € | 25,84 € | 800 | 0,08% | 15:39:19 | |
| | 1.500 | 25,74 € | 25,81 € | 1.500 | 0,27% | 21:59:37 | |
| | 0 | 25,67 € | 25,75 € | 0 | 0,31% | 22:59:42 | |
| | 198 | 25,49 € | 25,96 € | 195 | 1,84% | 23:01:22 | |
| | 2.000 | 25,83 € | 25,85 € | 2.000 | 0,08% | 15:31:17 | |
| | 778 | 25,72 € | 25,77 € | 263 | 0,19% | 21:56:12 | |
| | | | | | | |||||||
| Gesamtvolumen | 5.448 Stück | Höchster Spread (Quotrix) | 1,84% | |
| Gesamtumsatz | 138.742 € | Niedrigster Spread (München) | 0,08% | |
| Tageshoch (Nasdaq OTC Other, 13:56:21) | 31,395 $ | 27,5964 € | ||
| Tagestief (Tradegate, 08:32:59) | 25,08 € |
| Gesamtvolumen | 5.445 Stück | Höchster Spread (L&S RT) | 0,31% | |
| Gesamtumsatz | 138.665 € | Niedrigster Spread (München) | 0,08% | |
| Tageshoch (Stuttgart, 14:16:40) | 25,86 € | |||
| Tagestief (Tradegate, 08:32:59) | 25,08 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
