| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 61,18 € | +0,87% | 60,65 € | 0 | 0 | 60,54 - 61,96 € | 19:16:21 | Hist. Kurse | |||
| | 60,40 € | -1,31% | 61,20 € | 10 | 0 | 16.04.26 | Hist. Kurse | ||||
| | 60,76 € | -0,75% | 61,22 € | 0 | 0 | 60,76 - 60,76 € | 07:27:05 | Hist. Kurse | |||
| | 61,26 € | +1,06% | 60,62 € | 0 | 0 | 59,75 - 61,64 € | 19:13:34 | Hist. Kurse | |||
| NYSE | 72,28 $ | +1,15% | 71,46 $ | 100 | 76.587 | 71,82 - 73,045 $ | 18:59:01 | Hist. Kurse | |||
| Nasdaq | 72,29 $ | +1,22% | 71,42 $ | 100 | 62.874 | 72,03 - 73,02 $ | 18:59:01 | Hist. Kurse | |||
| AMEX | 72,03 $ | +0,67% | 71,55 $ | 100 | 300 | 72,03 - 72,68 $ | 17:44:05 | Hist. Kurse | |||
| Düsseldorf | 60,82 € | G | +0,20% | 60,70 € | 0 | 0 | 59,88 - 60,82 € | 16:00:19 | Hist. Kurse | ||
| Frankfurt | 61,16 € | +1,09% | 60,50 € | 0 | 0 | 59,9 - 61,44 € | 18:00:02 | Hist. Kurse | |||
| Hamburg | 60,80 € | -T | -0,65% | 61,20 € | 0 | 0 | 60,8 - 60,8 € | 08:06:32 | Hist. Kurse | ||
| München | 60,57 € | 0 % | 60,57 € | 0 | 0 | 60,57 - 60,57 € | 08:02:18 | Hist. Kurse | |||
| Stuttgart | 61,30 € | +1,32% | 60,50 € | 0 | 0 | 59,86 - 61,74 € | 18:46:53 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 61,02 € | 61,34 € | 0 | 0,52% | 19:16:21 | |
| | 200 | 60,98 € | 61,36 € | 200 | 0,62% | 19:16:24 | |
| | 500 | 60,90 € | 61,46 € | 490 | 0,92% | 19:16:27 | |
| | 200 | 60,90 € | 61,46 € | 200 | 0,92% | 19:16:27 | |
| | 200 | 72,27 $ | 72,37 $ | 200 | 0,14% | 18:59:44 | |
| | 140 | 61,16 € | 61,28 € | 140 | 0,20% | 19:00:35 | |
| | 140 | 61,12 € | 61,32 € | 140 | 0,33% | 19:00:38 | |
| | 300 | 72,16 $ | 72,53 $ | 200 | 0,51% | 18:59:45 | |
| | 0 | 61,08 € | 61,44 € | 0 | 0,59% | 19:00:37 | |
| | 200 | 61,03 € | 61,43 € | 200 | 0,66% | 19:00:57 | |
| | 840 | 60,42 € | 62,04 € | 820 | 2,68% | 18:59:01 | |
| | | | | | | |||||||
| Gesamtvolumen | 314.976 Stück | Höchster Spread (Hamburg) | 2,68% | |
| Gesamtumsatz | 19.102.056 € | Niedrigster Spread (Nasdaq) | 0,14% | |
| Tageshoch (NYSE, 17:08:43) | 73,045 $ | 61,9367 € | ||
| Tagestief (Gettex, 07:30:36) | 59,75 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Hamburg) | 2,68% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 0,20% | |
| Tageshoch (Stuttgart, 16:47:04) | 61,74 € | |||
| Tagestief (Gettex, 07:30:36) | 59,75 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |