| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 83,10 € | +0,85% | 82,40 € | 3 | 296 | 82,7 - 83,7 € | 16:09:34 | Hist. Kurse | |||
| | 83,225 € | +1,09% | 82,325 € | 0 | 0 | 81,85 - 83,95 € | 16:49:10 | Hist. Kurse | |||
| | 82,05 € | +4,46% | 78,55 € | 0 | 0 | 82,05 - 82,05 € | 07:27:06 | Hist. Kurse | |||
| | 83,05 € | +1,34% | 81,95 € | 0 | 0 | 81,85 - 83,65 € | 16:44:23 | Hist. Kurse | |||
| Nasdaq OTC Other | 88,72 $ | -2,03% | 90,5572 $ | 231 | 231 | 88,72 - 88,72 $ | 09.02.26 | Hist. Kurse | |||
| Wien | 82,95 € | +3,49% | 80,15 € | 130 | 130 | 82,6 - 83,55 € | 15:30:39 | Hist. Kurse | |||
| Düsseldorf | 82,70 € | G | +2,48% | 80,70 € | 0 | 0 | 82,15 - 83,2 € | 16:31:38 | Hist. Kurse | ||
| Frankfurt | 81,95 € | +5,47% | 77,70 € | 0 | 0 | 81,95 - 81,95 € | 08:04:37 | Hist. Kurse | |||
| Hamburg | 82,15 € | G | +4,98% | 78,25 € | 0 | 0 | 82,15 - 82,15 € | 08:16:32 | Hist. Kurse | ||
| München | 82,00 € | +4,73% | 78,30 € | 0 | 0 | 82, - 82, € | 08:07:22 | Hist. Kurse | |||
| Stuttgart | 83,05 € | +0,91% | 82,30 € | 0 | 0 | 81,95 - 83,75 € | 16:16:52 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 83,15 € | 83,30 € | 0 | 0,18% | 16:49:10 | |
| | 60 | 83,10 € | 83,35 € | 59 | 0,30% | 16:43:07 | |
| | 140 | 83,10 € | 83,35 € | 140 | 0,30% | 16:43:07 | |
| | 100 | 83,00 € | 83,40 € | 100 | 0,48% | 16:43:02 | |
| | 60 | 83,00 € | 83,05 € | 0 | 0,06% | 16:28:50 | |
| | 30 | 82,80 € | 83,05 € | 30 | 0,30% | 16:34:25 | |
| | 100 | 82,75 € | 83,15 € | 100 | 0,48% | 16:34:25 | |
| | 100 | 82,75 € | 83,15 € | 100 | 0,48% | 16:34:25 | |
| | 140 | 82,70 € | 83,15 € | 140 | 0,54% | 16:34:25 | |
| | 133 | 82,65 € | 83,15 € | 107 | 0,60% | 16:34:26 | |
| | | | | | | |||||||
| Gesamtvolumen | 426 Stück | Höchster Spread (Wien) | 0,60% | |
| Gesamtumsatz | 35.474 € | Niedrigster Spread (Stuttgart) | 0,06% | |
| Tageshoch (Stuttgart, 10:16:24) | 83,75 € | |||
| Tagestief (Gettex, 07:31:06) | 81,85 € |
| Gesamtvolumen | 296 Stück | Höchster Spread (Düsseldorf) | 0,54% | |
| Gesamtumsatz | 24.665 € | Niedrigster Spread (Stuttgart) | 0,06% | |
| Tageshoch (Stuttgart, 10:16:24) | 83,75 € | |||
| Tagestief (Gettex, 07:31:06) | 81,85 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |