| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 38,55 € | -0,71% | 38,825 € | 317 | 45.136 | 37,935 - 38,975 € | 15:01:53 | Hist. Kurse | |||
| | 38,645 € | -0,55% | 38,86 € | 3 | 11.015 | 38,515 - 38,96 € | 15:01:08 | Hist. Kurse | |||
| | 38,735 € | -0,53% | 38,94 € | 387 | 640 | 38,34 - 38,91 € | 15:01:17 | Hist. Kurse | |||
| | 38,57 € | -0,72% | 38,85 € | 0 | 0 | 37,95 - 38,9775 € | 15:03:05 | Hist. Kurse | |||
| Nasdaq | 44,43 $ | -0,39% | 44,605 $ | 100 | 810.357 | 43,59 - 44,75 $ | 14:46:51 | Hist. Kurse | |||
| NYSE | 44,39 $ | -0,47% | 44,60 $ | 100 | 57.414 | 43,8 - 44,75 $ | 14:46:08 | Hist. Kurse | |||
| Xetra | 38,955 € | +0,17% | 38,89 € | 73 | 13.886 | 38, - 38,96 € | 14:44:26 | Hist. Kurse | |||
| AMEX | 44,41 $ | -0,37% | 44,575 $ | 125 | 3.350 | 44,06 - 44,41 $ | 14:36:22 | Hist. Kurse | |||
| Wien | 38,935 € | -0,18% | 39,005 € | 147 | 2.453 | 38,475 - 38,935 € | 14:41:20 | Hist. Kurse | |||
| Stuttgart | 38,87 € | +0,15% | 38,81 € | 50 | 1.610 | 38,1 - 38,87 € | 14:41:01 | Hist. Kurse | |||
| Frankfurt | 38,62 € | -0,94% | 38,985 € | 250 | 700 | 38,62 - 38,825 € | 11:34:41 | Hist. Kurse | |||
| Düsseldorf | 38,74 € | G | -0,48% | 38,925 € | 0 | 0 | 38,74 - 38,74 € | 08:10:14 | Hist. Kurse | ||
| Hamburg | 38,71 € | G | -0,64% | 38,96 € | 0 | 0 | 38,71 - 38,71 € | 08:01:17 | Hist. Kurse | ||
| Hannover | 38,71 € | G | -0,64% | 38,96 € | 0 | 0 | 38,71 - 38,71 € | 08:01:23 | Hist. Kurse | ||
| München | 38,835 € | -1,28% | 39,34 € | 0 | 0 | 38,835 - 38,835 € | 08:04:02 | Hist. Kurse | |||
| SIX Swiss Exchange | 32,43 ¤ | 0 % | 32,43 ¤ | 15 | 0 | 18.02.26 | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 2.100 | 38,56 € | 38,58 € | 2.100 | 0,05% | 15:03:05 | |
| | 0 | 38,55 € | 38,59 € | 0 | 0,10% | 15:03:05 | |
| | 2.000 | 38,54 € | 38,59 € | 2.000 | 0,13% | 15:02:04 | |
| | 700 | 38,615 € | 38,785 € | 700 | 0,44% | 11:01:32 | |
| | 123 | 38,76 € | 38,66 € | 517 | -0,26% | 14:47:51 | |
| | 2.100 | 38,66 € | 38,675 € | 2.100 | 0,04% | 14:45:54 | |
| | 200 | 44,41 $ | 44,44 $ | 600 | 0,07% | 14:47:51 | |
| | 1.380 | 38,695 € | 38,745 € | 1.380 | 0,13% | 14:46:42 | |
| | 1.363 | 38,69 € | 38,74 € | 170 | 0,13% | 14:46:46 | |
| | 2.000 | 38,685 € | 38,735 € | 2.000 | 0,13% | 14:46:42 | |
| | 2.000 | 38,685 € | 38,735 € | 2.000 | 0,13% | 14:46:42 | |
| | 100 | 44,37 $ | 44,43 $ | 100 | 0,14% | 14:47:56 | |
| | 240 | 38,655 € | 38,78 € | 240 | 0,32% | 14:46:38 | |
| | 446 | 38,605 € | 38,775 € | 446 | 0,44% | 14:48:04 | |
| | 1.400 | 44,23 $ | 44,64 $ | 1.400 | 0,93% | 14:47:28 | |
| | 600 | 35,10 ¤ | 35,59 ¤ | 600 | 1,40% | 14:47:58 | |
| | | | | | | |||||||
| Gesamtvolumen | 119.797 Stück | Höchster Spread (SIX Swiss Exchange) | 1,40% | |
| Gesamtumsatz | 4.614.836 € | Niedrigster Spread (Stuttgart) | -0,26% | |
| Tageshoch (Tradegate, 14:41:18) | 38,975 € | |||
| Tagestief (SIX Swiss Exchange, 14:47:58) | 32,43 CHF | 35,5343 € |
| Gesamtvolumen | 49.096 Stück | Höchster Spread (Frankfurt) | 0,32% | |
| Gesamtumsatz | 1.894.250 € | Niedrigster Spread (Stuttgart) | -0,26% | |
| Tageshoch (Tradegate, 14:41:18) | 38,975 € | |||
| Tagestief (Tradegate, 14:30:12) | 37,935 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |