| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 9,111 € | -0,88% | 9,192 € | 2 | 5.476 | 9,111 - 9,399 € | 14:50:40 | Hist. Kurse | |||
| | 8,923 € | -3,18% | 9,216 € | 0 | 518 | 8,923 - 9,356 € | 16:43:48 | Hist. Kurse | |||
| | 9,389 € | +1,51% | 9,249 € | 100 | 100 | 9,261 - 9,389 € | 11:39:57 | Hist. Kurse | |||
| | 8,913 € | -3,22% | 9,21 € | 0 | 0 | 8,8885 - 9,3665 € | 17:11:31 | Hist. Kurse | |||
| Nasdaq | 10,27 $ | -3,57% | 10,65 $ | 175 | 311.100 | 10,255 - 10,66 $ | 16:50:57 | Hist. Kurse | |||
| NYSE | 10,27 $ | -3,52% | 10,645 $ | 100 | 14.761 | 10,265 - 10,7 $ | 16:45:22 | Hist. Kurse | |||
| Wien | 8,988 € | -1,79% | 9,152 € | 9 | 4.883 | 8,988 - 9,349 € | 16:10:49 | Hist. Kurse | |||
| AMEX | 10,27 $ | -3,57% | 10,65 $ | 100 | 1.292 | 10,27 - 10,63 $ | 16:45:22 | Hist. Kurse | |||
| Frankfurt | 9,288 € | -1,55% | 9,434 € | 731 | 731 | 9,288 - 9,288 € | 08:04:24 | Hist. Kurse | |||
| Düsseldorf | 9,358 € | +7,14% | 8,734 € | 100 | 100 | 9,201 - 9,358 € | 10:08:52 | Hist. Kurse | |||
| Hamburg | 9,201 € | G | +0,60% | 9,146 € | 0 | 0 | 9,201 - 9,201 € | 08:01:16 | Hist. Kurse | ||
| Hannover | 9,201 € | G | +0,60% | 9,146 € | 0 | 0 | 9,201 - 9,201 € | 08:01:23 | Hist. Kurse | ||
| München | 9,168 € | +3,77% | 8,835 € | 0 | 0 | 9,168 - 9,168 € | 08:04:10 | Hist. Kurse | |||
| Stuttgart | 8,898 € | -2,71% | 9,146 € | 0 | 0 | 8,881 - 9,308 € | 16:46:59 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 1.000 | 8,90 € | 8,922 € | 1.000 | 0,25% | 17:00:18 | |
| | 0 | 8,897 € | 8,929 € | 0 | 0,36% | 17:11:31 | |
| | 700 | 8,898 € | 8,932 € | 700 | 0,38% | 17:11:28 | |
| | 3.000 | 8,882 € | 8,916 € | 3.000 | 0,38% | 17:08:32 | |
| | 0 | - | 10,28 $ | 100 | 0,00% | 16:46:02 | |
| | 900 | 10,26 $ | 10,27 $ | 600 | 0,10% | 16:50:56 | |
| | 100 | 10,26 $ | 10,28 $ | 200 | 0,19% | 16:52:16 | |
| | 2.244 | 8,912 € | 8,934 € | 0 | 0,25% | 16:56:20 | |
| | 1.000 | 8,91 € | 8,934 € | 1.000 | 0,27% | 16:56:20 | |
| | 1.000 | 8,91 € | 8,934 € | 1.000 | 0,27% | 16:56:20 | |
| | 700 | 8,911 € | 8,94 € | 700 | 0,33% | 16:56:18 | |
| | 500 | 8,911 € | 8,94 € | 3.000 | 0,33% | 16:56:18 | |
| | 500 | 8,911 € | 8,94 € | 3.000 | 0,33% | 16:56:18 | |
| | 2.500 | 8,04 ¤ | 8,15 ¤ | 2.500 | 1,37% | 16:54:33 | |
| | 984 | 8,456 € | 9,373 € | 984 | 10,84% | 16:56:55 | |
| | | | | | | |||||||
| Gesamtvolumen | 55.975 Stück | Höchster Spread (Wien) | 10,84% | |
| Gesamtumsatz | 508.608 € | Niedrigster Spread (Nasdaq) | 0,10% | |
| Tageshoch (Tradegate, 11:23:21) | 9,399 € | |||
| Tagestief (Stuttgart, 16:32:05) | 8,881 € |
| Gesamtvolumen | 6.825 Stück | Höchster Spread (Tradegate) | 0,38% | |
| Gesamtumsatz | 63.064 € | Niedrigster Spread (Stuttgart) | 0,25% | |
| Tageshoch (Tradegate, 11:23:21) | 9,399 € | |||
| Tagestief (Stuttgart, 16:32:05) | 8,881 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |