Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 46,70 € | -0,27% | 46,825 € | 100 | 1.664 | 46,14 - 46,945 € | 15:52:26 | ||
| | 46,60 € | -0,97% | 47,055 € | 0 | 81 | 46,305 - 46,83 € | 15:43:30 | ||
| | 46,62 € | -0,17% | 46,70 € | 11 | 51 | 46,175 - 46,895 € | 14:47:16 | ||
| | 46,5925 € | -0,57% | 46,86 € | 0 | 0 | 46,04 - 46,7975 € | 16:08:52 | ||
| Nasdaq OTC Other | 52,45 $ | +0,70% | 52,0863 $ | 12 | 1.694 | 49,15 - 52,94 $ | 16:24:14 | ||
| Stuttgart | 46,315 € | -0,73% | 46,655 € | 0 | 344 | 46,11 - 46,74 € | 15:49:36 | ||
| Frankfurt | 46,21 € | -2,10% | 47,20 € | 14 | 35 | 46,05 - 46,75 € | 13:09:17 | ||
| Wien | 45,85 € | -1,71% | 46,65 € | 18 | 18 | 45,85 - 47,5 € | 15:30:34 | ||
| München | 46,60 € | -1,68% | 47,395 € | 13 | 13 | 46,185 - 46,6 € | 11:59:37 | ||
| Düsseldorf | 46,37 € | G | +0,14% | 46,305 € | 0 | 0 | 46,13 - 46,37 € | 09:30:22 | |
| Hamburg | 45,65 € | -T | -2,25% | 46,70 € | 0 | 0 | 45,65 - 45,75 € | 08:26:23 | |
| Hannover | 45,65 € | -2,25% | 46,70 € | 0 | 0 | 45,65 - 45,775 € | 08:26:19 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 130 | 46,405 € | 46,735 € | 130 | 0,71% | 15:40:15 | |
| | 220 | 46,475 € | 46,83 € | 220 | 0,76% | 16:08:48 | |
| | 173 | 46,475 € | 46,83 € | 173 | 0,76% | 16:08:48 | |
| | 0 | 46,40 € | 46,785 € | 0 | 0,83% | 16:08:52 | |
| | 220 | 46,48 € | 46,795 € | 220 | 0,68% | 15:44:38 | |
| | 275 | 46,33 € | 46,685 € | 275 | 0,77% | 15:52:43 | |
| | 173 | 46,43 € | 46,845 € | 173 | 0,89% | 15:44:38 | |
| | 227 | 46,265 € | 46,70 € | 35 | 0,94% | 15:53:23 | |
| | 50 | 46,28 € | 46,75 € | 19 | 1,02% | 15:44:38 | |
| | 540 | 45,98 € | 47,295 € | 520 | 2,86% | 15:44:38 | |
| | 540 | 45,98 € | 47,295 € | 520 | 2,86% | 15:44:38 | |
| | | | | | | |||||||
| Gesamtvolumen | 3.781 Stück | Höchster Spread (Hamburg) | 2,86% | |
| Gesamtumsatz | 175.155 € | Niedrigster Spread (München) | 0,68% | |
| Tageshoch (Wien, 09:05:14) | 47,50 € | |||
| Tagestief (Nasdaq OTC Other, 15:30:02) | 49,15 $ | 44,0215 € |
| Gesamtvolumen | 2.092 Stück | Höchster Spread (Hamburg) | 2,86% | |
| Gesamtumsatz | 97.482 € | Niedrigster Spread (München) | 0,68% | |
| Tageshoch (Tradegate BSX, 11:10:27) | 46,945 € | |||
| Tagestief (Hamburg, 08:26:23) | 45,65 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
