| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,93 € | +1,88% | 2,876 € | 1.500 | 1.700 | 2,879 - 2,93 € | 16:02:49 | Hist. Kurse | |||
| | 2,9325 € | +1,33% | 2,894 € | 0 | 50 | 2,8635 - 2,937 € | 16:13:49 | Hist. Kurse | |||
| | 2,9285 € | +2,04% | 2,87 € | 0 | 0 | 2,87 - 2,9445 € | 16:24:16 | Hist. Kurse | |||
| | 2,905 € | -1,69% | 2,955 € | 0 | 0 | 2,905 - 2,905 € | 07:27:05 | Hist. Kurse | |||
| Nasdaq | 3,37 $ | +2,28% | 3,295 $ | 200 | 83.509 | 3,345 - 3,385 $ | 16:03:03 | Hist. Kurse | |||
| NYSE | 3,375 $ | +2,43% | 3,295 $ | 200 | 6.356 | 3,37 - 3,375 $ | 16:08:28 | Hist. Kurse | |||
| Düsseldorf | 2,882 € | G | -1,71% | 2,932 € | 0 | 0 | 2,882 - 2,882 € | 08:08:49 | Hist. Kurse | ||
| Frankfurt | 2,869 € | -2,25% | 2,935 € | 0 | 0 | 2,869 - 2,869 € | 08:04:03 | Hist. Kurse | |||
| Hamburg | 2,904 € | -T | -1,69% | 2,954 € | 0 | 0 | 2,904 - 2,904 € | 08:09:33 | Hist. Kurse | ||
| München | 2,9045 € | G | -2,04% | 2,965 € | 0 | 0 | 2,9045 - 2,9045 € | 09:05:05 | Hist. Kurse | ||
| Stuttgart | 2,903 € | +0,66% | 2,884 € | 0 | 0 | 2,879 - 2,919 € | 15:31:56 | Hist. Kurse | |||
| AMEX | 3,31 $ | -2,93% | 3,41 $ | 100 | 0 | 30.03.26 | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 6.860 | 2,919 € | 2,938 € | 6.810 | 0,65% | 16:16:24 | |
| | 0 | 2,919 € | 2,938 € | 0 | 0,65% | 16:24:16 | |
| | 5.140 | 2,919 € | 2,938 € | 5.140 | 0,65% | 16:21:14 | |
| | 1.000 | 2,909 € | 2,948 € | 1.000 | 1,34% | 16:21:13 | |
| | 6.845 | 2,922 € | 2,937 € | 6.810 | 0,51% | 16:08:13 | |
| | 5.140 | 2,919 € | 2,939 € | 5.140 | 0,69% | 16:06:01 | |
| | 6.860 | 2,919 € | 2,939 € | 6.810 | 0,69% | 16:06:01 | |
| | 2.492 | 2,91 € | 2,948 € | 1.000 | 1,31% | 16:06:00 | |
| | 200 | 3,35 $ | 3,41 $ | 300 | 1,79% | 15:44:18 | |
| | 8.800 | 2,888 € | 2,947 € | 8.600 | 2,04% | 16:02:49 | |
| | 1.000 | 3,31 $ | 3,38 $ | 100 | 2,11% | 16:03:53 | |
| | 3.400 | 3,16 $ | 3,70 $ | 1.700 | 17,09% | 15:27:03 | |
| | | | | | | |||||||
| Gesamtvolumen | 8.111 Stück | Höchster Spread (Nasdaq) | 17,09% | |
| Gesamtumsatz | 23.724 € | Niedrigster Spread (Stuttgart) | 0,51% | |
| Tageshoch (Gettex, 13:43:59) | 2,937 € | |||
| Tagestief (Gettex, 07:30:36) | 2,8635 € |
| Gesamtvolumen | 1.750 Stück | Höchster Spread (Hamburg) | 2,04% | |
| Gesamtumsatz | 5.122 € | Niedrigster Spread (Stuttgart) | 0,51% | |
| Tageshoch (Gettex, 13:43:59) | 2,937 € | |||
| Tagestief (Gettex, 07:30:36) | 2,8635 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |