Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 14,995 € | +3,66% | 14,465 € | 0 | 690 | 14,465 - 14,995 € | 19:43:27 | ||
| | 15,1375 € | +4,25% | 14,52 € | 0 | 0 | 14,245 - 15,15 € | 19:55:36 | ||
| | 13,91 € | -4,20% | 14,52 € | 0 | 0 | 08.10.26 | |||
| | 14,54 € | -0,72% | 14,645 € | 0 | 0 | 14,54 - 14,54 € | 07:27:05 | ||
| Nasdaq | 16,86 $ | +4,07% | 16,20 $ | 100 | 194.632 | 16,04 - 16,98 $ | 19:40:37 | ||
| NYSE | 16,87 $ | +4,10% | 16,205 $ | 100 | 21.977 | 16,105 - 16,95 $ | 19:35:55 | ||
| NYSE American | 16,90 $ | +5,03% | 16,09 $ | 100 | 1.781 | 16,485 - 16,9 $ | 19:13:29 | ||
| Düsseldorf | 14,38 € | G | +0,42% | 14,32 € | 0 | 0 | 14,355 - 14,38 € | 09:10:05 | |
| Frankfurt | 14,36 € | -0,69% | 14,46 € | 0 | 0 | 14,36 - 14,36 € | 08:01:21 | ||
| München | 14,46 € | 0 % | 14,46 € | 0 | 0 | 14,46 - 14,46 € | 08:01:04 | ||
| Stuttgart | 14,995 € | +3,56% | 14,48 € | 0 | 0 | 14,305 - 15,035 € | 19:31:15 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 250 | 15,07 € | 15,21 € | 250 | 0,93% | 19:52:54 | |
| | 0 | 15,055 € | 15,22 € | 0 | 1,10% | 19:55:36 | |
| | 700 | 14,985 € | 15,30 € | 700 | 2,10% | 19:55:18 | |
| | 940 | 14,985 € | 15,30 € | 940 | 2,10% | 19:55:18 | |
| | 200 | 16,85 $ | 16,87 $ | 300 | 0,12% | 19:40:37 | |
| | 250 | 15,015 € | 15,125 € | 250 | 0,73% | 19:40:37 | |
| | 250 | 15,015 € | 15,125 € | 250 | 0,73% | 19:40:37 | |
| | 3.336 | 14,99 € | 15,125 € | 3.306 | 0,90% | 19:40:05 | |
| | 900 | 16,71 $ | 16,90 $ | 100 | 1,14% | 19:40:00 | |
| | 940 | 14,90 € | 15,24 € | 940 | 2,28% | 19:40:37 | |
| | 100 | 16,54 $ | 16,99 $ | 100 | 2,72% | 19:18:40 | |
| | | | | | | |||||||
| Gesamtvolumen | 162.929 Stück | Höchster Spread (NYSE American) | 2,72% | |
| Gesamtumsatz | 2.423.694 € | Niedrigster Spread (Nasdaq) | 0,12% | |
| Tageshoch (Nasdaq, 19:06:13) | 16,98 $ | 15,1688 € | ||
| Tagestief (Tradegate BSX, 19:55:18) | 13,91 € |
| Gesamtvolumen | 690 Stück | Höchster Spread (Düsseldorf) | 2,28% | |
| Gesamtumsatz | 10.002 € | Niedrigster Spread (Frankfurt) | 0,73% | |
| Tageshoch (L&S RT, 19:55:36) | 15,1375 € | |||
| Tagestief (Tradegate BSX, 19:55:18) | 13,91 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
