Werden Sie mit Ihrer Handelsstrategie der Trader 2026 und gewinnen Sie einen Range Rover Evoque. Hier anmelden!
| Geld/Brief | 3,83 $ / 3,84 $ |
| Spread | +0,26% |
| Schluss Vortag | 3,85 $ |
| Gehandelte Stücke | 2.928.106 |
| Tagesvolumen Vortag | 7.617.783 $ |
| Tagestief 3,85 $ Tageshoch 3,85 $ | |
| 52W-Tief 2,92 $ 52W-Hoch 8,73 $ | |
| Jahrestief 2,92 $ Jahreshoch 7,67 $ | |
| Umsatz in Mio. | 511,43 $ |
| Operatives Ergebnis (EBIT) in Mio. | 57,66 $ |
| Jahresüberschuss in Mio. | -17,03 $ |
| Umsatz je Aktie | 2,72 $ |
| Gewinn je Aktie | -0,09 $ |
| Gewinnrendite | -3,33% |
| Umsatzrendite | -3,33% |
| Return on Investment | -1,21% |
| Marktkapitalisierung in Mio. | 753,73 $ |
| KGV (Kurs/Gewinn) | -83,11 |
| KBV (Kurs/Buchwert) | 1,74 |
| KUV (Kurs/Umsatz) | 2,73 |
| Eigenkapitalrendite | - |
| Eigenkapitalquote | +57,07% |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 3,79 $ | -6,99% | 4,075 $ | 08.09.26 | |
| Nasdaq | 3,835 $ | -5,66% | 4,065 $ | 08.09.26 | |
| NYSE | 3,85 $ | 0 % | 3,85 $ | 01:00 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 08.09.26 | 3,71 | 1,54 M |
| 05.09.26 | 4,06 | 3,49 M |
| 04.09.26 | 4,06 | 1,94 M |
| 03.09.26 | 3,99 | 3,74 M |
| 02.09.26 | 3,97 | 3,72 M |
| 01.09.26 | 3,82 | 8,65 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 3,82 $ | -2,88% |
| 1 Monat | 4,99 $ | -25,65% |
| 6 Monate | 4,98 $ | -25,50% |
| 1 Jahr | 8,32 $ | -55,41% |
| 5 Jahre | 14,72 $ | -74,80% |
| Marktkapitalisierung | 753,73 Mio. $ |
| Streubesitz | -1,36% |
| Währung | USD |
| Land | USA |
| Sektor | Technologie |
| Branche | Informationstechnologiedienstleistungen |
| Aktientyp | Stammaktie |
| +32,86% | SILVER LAKE GROUP, L.L.C. |
| +26,77% | Thoma Bravo LP |
| +6,21% | BlackRock Inc |
| +5,42% | Vanguard Group Inc |
| +3,42% | Sunriver Management LLC |
| +3,10% | Vanguard Portfolio Management, LLC |
| +2,28% | iShares Core S&P Small-Cap ETF |
| +2,23% | Dimensional Fund Advisors, Inc. |
| +2,01% | State Street Corp |
| +1,83% | Vanguard Capital Management, LLC |
| +1,78% | Delaware Management Holdings Inc |
| +1,63% | ArrowMark Colorado Holdings, LLC (ArrowMark Partners) |
| +1,32% | Vanguard Total Stock Mkt Idx Inv |
| +1,28% | AlpInvest Partners N.V. |
| +1,25% | Delaware Sm-Cap Val Eq |
| +1,23% | Vanguard MStar Total Stk Mkt Idx Invest |
| +1,23% | Vanguard Morn Total Stk Mkt Idx Investor |
| +1,20% | Nomura Small Cap Value A |
| +0,98% | Vanguard Small Cap Index |
| +0,96% | Vanguard Information Technology ETF |
| +0,95% | Defiance Space and Connective Tech ETF |
| +0,93% | iShares Russell 2000 ETF |
| +0,93% | Geode Capital Management, LLC |
| +0,87% | Vanguard Explorer Inv |
| +0,77% | Dana Investment Advisors Inc |
| +0,75% | Macquarie Small Cap Value A |
| +0,74% | Topline Capital Management LLC |
| +0,70% | Crescent Park Management, L.P. |
| +0,69% | Wellington Management Company LLP |
| +0,69% | Hotchkis & Wiley Capital Management LLC |
| +0,68% | Ameriprise Financial Inc |
| +0,66% | Lexington Partners |
| +0,64% | Defiance ETFs, LLC |
| +0,63% | Vanguard Small Cap Value Index Inv |
| +0,63% | Macquarie Group Ltd |
| +0,62% | Penserra Capital Management, LLC |
| +0,60% | Two Sigma Investments LLC |
| +0,58% | Columbia Small Cap Value Discv A |
| +0,58% | Columbia Small Cap Value Discovery Fund |
| +0,58% | Nomura VIP Small Cap Value Series Std |
| +0,58% | Morgan Stanley - Brokerage Accounts |
| +0,57% | Defiance Connective Technologies ETF |
| +0,56% | Applied Fundamental Research, LLC |
| +0,54% | D. E. Shaw & Co LP |
| +0,51% | Northern Trust Corp |
| +0,48% | AQR Capital Management LLC |
| +0,47% | Renaissance Technologies Corp |
| +0,47% | Edgestream Partners, L.P. |
| +0,43% | Dimensional US Small Cap Value ETF |
| +0,43% | CenterBook Partners LP |
| +0,42% | Vanguard Institutional Extnd Mkt Idx Tr |
| +0,39% | Vanguard Tax-Managed Small Cap Adm |
| +0,39% | Fidelity Small Cap Index |
| +0,37% | Lazard Baylight US Small Cap Equity |
| +0,37% | State Street SPDR Port S&P 600 Sm CpETF |
| +0,36% | Lazard Baylight US Sm Cap Eq WW Dist EUR |
| +0,36% | DFA US Small Cap I |
| +0,35% | DFA US Micro Cap I |
| +0,35% | Columbia Sm Cp Val and Inflection Inst |
| +0,35% | Meridian Growth Legacy |
| +0,35% | Columbia Small Cap Value and Inflection |
| +0,34% | Stt Strt®SPDR®S&PKenshoNwEcosComposETF |
| +0,34% | iShares Russell 2000 Value ETF |
| +0,34% | SPDR® Portfolio S&P 600™ Sm Cap ETF |
| +0,34% | Macquarie VIP Small Cap Value Series Std |
| +0,33% | Dimensional US Targeted Value ETF |
| +0,33% | DFA US Small Cap Value I |
| +0,33% | State StreetSPDRS&PSftwr&SvcsETF |
| +0,33% | Vanguard VIF Small Co Gr |
| +0,32% | Dimensional US Small Cap ETF |
| +0,32% | DFA US Targeted Value I |
| +100,006% | Institutionelle Aktionäre |
| +1,35% | Insider Aktionäre |
| -1,356% | Streubesitz |