Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 48,765 € | -0,54% | 49,03 € | 3 | 4.550 | 48,665 - 49,37 € | 21:57:28 | ||
| | 48,885 € | -2,23% | 50,00 € | 0 | 2.446 | 48,58 - 49,44 € | 21:44:09 | ||
| | 48,735 € | -1,03% | 49,24 € | 1 | 125 | 48,735 - 49,37 € | 21:04:24 | ||
| | 48,87 € | -0,24% | 48,99 € | 0 | 0 | 48,5625 - 49,2075 € | 22:02:45 | ||
| NYSE | 54,87 $ | -0,22% | 54,99 $ | 100 | 47.623 | 54,67 - 55,11 $ | 21:48:17 | ||
| Nasdaq | 54,905 $ | -0,20% | 55,015 $ | 100 | 20.185 | 54,68 - 55,1 $ | 21:47:47 | ||
| Stuttgart | 48,685 € | -0,45% | 48,905 € | 0 | 2.197 | 48,51 - 49,005 € | 21:47:25 | ||
| München | 48,935 € | -0,49% | 49,175 € | 200 | 200 | 48,935 - 49,175 € | 15:42:11 | ||
| AMEX | 55,20 $ | 0 % | 55,20 $ | 121 | 121 | 05.10.26 | |||
| Frankfurt | 49,00 € | -1,01% | 49,50 € | 100 | 112 | 48,895 - 49, € | 17:52:51 | ||
| Düsseldorf | 48,505 € | G | -0,96% | 48,975 € | 0 | 0 | 48,505 - 48,955 € | 19:30:05 | |
| Hamburg | 48,605 € | -T | -1,11% | 49,15 € | 0 | 0 | 48,605 - 48,605 € | 08:34:21 | |
| Hannover | 48,605 € | -0,41% | 48,805 € | 0 | 0 | 48,605 - 48,605 € | 08:34:25 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.000 | 48,625 € | 48,785 € | 1.000 | 0,33% | 21:56:21 | |
| | 104 | 48,385 € | 48,90 € | 103 | 1,06% | 22:00:02 | |
| | 105 | 48,28 € | 49,01 € | 105 | 1,51% | 22:00:57 | |
| | 0 | 48,185 € | 49,555 € | 0 | 2,84% | 22:02:45 | |
| | 100 | 54,85 $ | 54,94 $ | 200 | 0,16% | 21:48:17 | |
| | 100 | 54,80 $ | 54,90 $ | 200 | 0,18% | 21:49:29 | |
| | 205 | 48,73 € | 48,82 € | 205 | 0,18% | 21:48:36 | |
| | 1.000 | 48,65 € | 48,83 € | 1.000 | 0,37% | 21:48:18 | |
| | 1.000 | 48,65 € | 48,83 € | 1.000 | 0,37% | 21:48:18 | |
| | 1.100 | 48,55 € | 48,93 € | 1.100 | 0,78% | 21:48:18 | |
| | 4.600 | 48,45 € | 49,03 € | 4.600 | 1,20% | 21:48:18 | |
| | 4.600 | 48,45 € | 49,03 € | 4.600 | 1,20% | 21:48:18 | |
| | | | | | | |||||||
| Gesamtvolumen | 113.590 Stück | Höchster Spread (L&S RT) | 2,84% | |
| Gesamtumsatz | 5.545.346 € | Niedrigster Spread (NYSE) | 0,16% | |
| Tageshoch (Gettex, 08:27:05) | 49,44 € | |||
| Tagestief (Düsseldorf, 19:30:05) | 48,505 € |
| Gesamtvolumen | 9.260 Stück | Höchster Spread (L&S RT) | 2,84% | |
| Gesamtumsatz | 453.285 € | Niedrigster Spread (Stuttgart) | 0,18% | |
| Tageshoch (Gettex, 08:27:05) | 49,44 € | |||
| Tagestief (Düsseldorf, 19:30:05) | 48,505 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
