| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 69,48 € | +1,05% | 68,76 € | 0 | 556 | 68,22 - 69,52 € | 22:43:43 | ||
| | 68,92 € | +0,41% | 68,64 € | 25 | 197 | 68,06 - 69,1 € | 19:08:15 | ||
| | 69,31 € | +1,03% | 68,60 € | 0 | 0 | 68,1 - 69,62 € | 22:53:10 | ||
| | 68,76 € | +2,05% | 67,38 € | 0 | 0 | 68,76 - 68,76 € | 07:27:05 | ||
| NYSE | 79,99 $ | +0,49% | 79,60 $ | 474.028 | 945.679 | 78,68 - 80,44 $ | 22:10:00 | ||
| Nasdaq | 80,05 $ | +0,58% | 79,59 $ | 43 | 315.702 | 78,68 - 80,45 $ | 22:00:00 | ||
| AMEX | 80,26 $ | +0,81% | 79,615 $ | 100 | 5.405 | 78,7 - 80,26 $ | 21:30:02 | ||
| Düsseldorf | 68,80 € | G | -0,41% | 69,08 € | 0 | 0 | 68,34 - 68,8 € | 19:30:12 | |
| Frankfurt | 68,38 € | +0,77% | 67,86 € | 0 | 0 | 68,38 - 68,38 € | 08:45:55 | ||
| München | 68,40 € | +1,03% | 67,70 € | 0 | 0 | 68,4 - 68,4 € | 08:01:16 | ||
| Stuttgart | 69,34 € | +0,52% | 68,98 € | 0 | 0 | 68,08 - 69,42 € | 21:46:05 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 40 | 69,16 € | 69,50 € | 40 | 0,49% | 22:47:44 | |
| | 0 | 69,06 € | 69,56 € | 0 | 0,72% | 22:53:10 | |
| | 48 | 69,00 € | 69,58 € | 48 | 0,84% | 22:00:01 | |
| | 75 | 69,14 € | 70,18 € | 75 | 1,50% | 22:41:18 | |
| | 300 | 80,00 $ | 80,02 $ | 200 | 0,02% | 22:00:21 | |
| | 145 | 69,20 € | 69,38 € | 144 | 0,26% | 21:59:53 | |
| | 200 | 78,31 $ | 80,07 $ | 200 | 2,25% | 22:00:30 | |
| | 100 | 79,51 $ | 83,66 $ | 100 | 5,22% | 21:57:11 | |
| | | | | | | |||||||
| Gesamtvolumen | 962.801 Stück | Höchster Spread (AMEX) | 5,22% | |
| Gesamtumsatz | 66.555.769 € | Niedrigster Spread (NYSE) | 0,02% | |
| Tageshoch (Nasdaq, 18:52:57) | 80,45 $ | 69,6597 € | ||
| Tagestief (Tradegate, 14:36:22) | 68,06 € |
| Gesamtvolumen | 676 Stück | Höchster Spread (Tradegate) | 0,84% | |
| Gesamtumsatz | 46.850 € | Niedrigster Spread (Stuttgart) | 0,26% | |
| Tageshoch (Gettex, 21:48:31) | 69,52 € | |||
| Tagestief (Tradegate, 14:36:22) | 68,06 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
