Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 76,66 € | +0,52% | 76,26 € | 48 | 48 | 76,66 - 76,66 € | 08:51:26 | ||
| | 76,45 € | +0,49% | 76,08 € | 0 | 0 | 76,28 - 76,66 € | 09:14:06 | ||
| | 76,18 € | +2,50% | 74,32 € | 0 | 0 | 76,18 - 76,18 € | 07:27:05 | ||
| | 76,00 € | +0,16% | 75,88 € | 0 | 0 | 75,96 - 76, € | 09:13:39 | ||
| NYSE | 85,46 $ | 0 % | 85,46 $ | 417.748 | 1.584.907 | 85,46 - 85,46 $ | 30.10.26 | ||
| Nasdaq | - | +2,41% | 83,47 $ | 100 | 209.045 | 29.10.26 | |||
| NYSE American | 85,46 $ | +2,59% | 83,30 $ | 100 | 3.227 | 83,95 - 85,46 $ | 29.10.26 | ||
| Frankfurt | 77,80 € | +4,51% | 74,44 € | 100 | 100 | 77,8 - 77,8 € | 08:01:47 | ||
| Düsseldorf | 75,72 € | G | +0,34% | 75,46 € | 0 | 0 | 75,72 - 75,72 € | 08:13:10 | |
| Hamburg | 75,04 € | +2,74% | 73,04 € | 0 | 0 | 74,98 - 75,04 € | 08:35:16 | ||
| Hannover | 75,06 € | +2,77% | 73,04 € | 0 | 0 | 75, - 75,06 € | 08:31:31 | ||
| München | 76,20 € | +1,30% | 75,22 € | 0 | 0 | 76,2 - 76,2 € | 08:06:23 | ||
| Stuttgart | 75,96 € | +0,03% | 75,94 € | 0 | 0 | 75,82 - 75,96 € | 08:55:10 | ||
| Xetra | 75,32 € | +0,53% | 74,92 € | 0 | 0 | 29.10.26 | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 40 | 76,04 € | 76,94 € | 40 | 1,18% | 07:47:47 | |
| | 53 | 75,88 € | 76,78 € | 53 | 1,19% | 09:14:05 | |
| | 100 | 75,88 € | 76,78 € | 100 | 1,19% | 09:14:05 | |
| | 0 | 75,88 € | 77,02 € | 0 | 1,50% | 09:14:06 | |
| | 0 | - | 85,60 $ | 100 | 0,00% | 29.10.26 | |
| | 2.200 | 85,43 $ | 85,50 $ | 100 | 0,08% | 29.10.26 | |
| | 126 | 76,26 € | 76,90 € | 119 | 0,84% | 08:59:01 | |
| | 658 | 76,00 € | 76,90 € | 66 | 1,18% | 08:57:19 | |
| | 20 | 75,90 € | 76,96 € | 20 | 1,40% | 08:58:06 | |
| | 200 | 75,18 € | 77,68 € | 200 | 3,33% | 08:57:53 | |
| | 200 | 75,18 € | 77,68 € | 200 | 3,33% | 08:57:53 | |
| | 80 | 75,98 € | 78,86 € | 80 | 3,79% | 08:57:06 | |
| | 100 | 82,05 $ | 85,60 $ | 100 | 4,33% | 00:56:05 | |
| | | | | | | |||||||
| Gesamtvolumen | 417.896 Stück | Höchster Spread (Nasdaq) | 4,33% | |
| Gesamtumsatz | 31.897.088 € | Niedrigster Spread (NYSE) | 0,08% | |
| Tageshoch (Frankfurt, 08:01:47) | 77,80 € | |||
| Tagestief (Hamburg, 08:07:50) | 74,98 € |
| Gesamtvolumen | 148 Stück | Höchster Spread (Frankfurt) | 3,79% | |
| Gesamtumsatz | 11.460 € | Niedrigster Spread (Xetra) | 0,84% | |
| Tageshoch (Frankfurt, 08:01:47) | 77,80 € | |||
| Tagestief (Hamburg, 08:07:50) | 74,98 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
