| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 15,05 € | 0 % | 15,05 € | 100 | 3.906 | 14,95 - 15,1 € | 18:44:10 | Hist. Kurse | |||
| | 15,05 € | +0,67% | 14,95 € | 140 | 515 | 14,95 - 15,05 € | 17:49:36 | Hist. Kurse | |||
| | 14,80 € | +1,02% | 14,65 € | 0 | 50 | 14,8 - 15,05 € | 22:13:57 | Hist. Kurse | |||
| | 14,975 € | 0 % | 14,975 € | 0 | 0 | 14,9 - 15,05 € | 22:22:08 | Hist. Kurse | |||
| Xetra | 14,85 € | -0,34% | 14,90 € | 142 | 1.840 | 14,85 - 15,1 € | 17:35:44 | Hist. Kurse | |||
| Düsseldorf | 14,90 € | G | 0 % | 14,90 € | 0 | 0 | 14,9 - 15, € | 19:30:38 | Hist. Kurse | ||
| Frankfurt | 14,95 € | -0,33% | 15,00 € | 0 | 0 | 14,95 - 14,95 € | 08:00:02 | Hist. Kurse | |||
| Hamburg | 14,95 € | G | -0,66% | 15,05 € | 0 | 0 | 14,95 - 14,95 € | 08:16:02 | Hist. Kurse | ||
| Hannover | 14,95 € | G | -0,66% | 15,05 € | 0 | 0 | 14,95 - 14,95 € | 08:16:05 | Hist. Kurse | ||
| München | 15,05 € | 0 % | 15,05 € | 0 | 0 | 15,05 - 15,05 € | 08:00:11 | Hist. Kurse | |||
| Stuttgart | 14,95 € | 0 % | 14,95 € | 0 | 0 | 14,95 - 15,05 € | 21:55:04 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 17.356 | 14,90 € | 15,05 € | 300 | 1,01% | 21:58:01 | |
| | 0 | 14,90 € | 15,05 € | 0 | 1,01% | 22:22:08 | |
| | 140 | 14,95 € | 15,30 € | 300 | 2,34% | 17:49:48 | |
| | 150 | 14,60 € | 15,20 € | 150 | 4,11% | 22:00:01 | |
| | 0 | 14,95 € | 15,05 € | 300 | 0,67% | 18:40:56 | |
| | | | | | | |||||||
| Gesamtvolumen | 6.156 Stück | Höchster Spread (Gettex) | 4,11% | |
| Gesamtumsatz | 92.465 € | Niedrigster Spread (Stuttgart) | 0,67% | |
| Tageshoch (Tradegate, 12:25:33) | 15,10 € | |||
| Tagestief (Gettex, 17:43:06) | 14,80 € |
| Gesamtvolumen | 5.641 Stück | Höchster Spread (Gettex) | 4,11% | |
| Gesamtumsatz | 84.743 € | Niedrigster Spread (Stuttgart) | 0,67% | |
| Tageshoch (Tradegate, 12:25:33) | 15,10 € | |||
| Tagestief (Gettex, 17:43:06) | 14,80 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |