| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 298,00 € | -0,13% | 298,40 € | 30 | 44 | 296, - 298, € | 11:43:34 | ||
| | 297,00 € | -0,67% | 299,00 € | 0 | 7 | 294, - 299,6 € | 21:13:17 | ||
| | 299,30 € | +0,37% | 298,20 € | 0 | 0 | 294,8 - 302,2 € | 21:39:18 | ||
| | 297,60 € | -3,50% | 308,40 € | 0 | 0 | 297,6 - 297,6 € | 07:27:05 | ||
| Nasdaq | 338,575 $ | -0,34% | 339,72 $ | 60 | 15.036 | 335,71 - 342,18 $ | 21:18:37 | ||
| NYSE | 338,39 $ | -0,29% | 339,38 $ | 50 | 11.658 | 335,66 - 342,18 $ | 21:18:37 | ||
| AMEX | 336,46 $ | -0,98% | 339,79 $ | 60 | 314 | 336,46 - 337,01 $ | 19:59:45 | ||
| Xetra | 297,60 € | -2,43% | 305,00 € | 0 | 1 | 297,4 - 299,4 € | 17:35:56 | ||
| Düsseldorf | 295,60 € | G | -1,99% | 301,60 € | 0 | 0 | 295,6 - 297,6 € | 19:30:13 | |
| Frankfurt | 293,80 € | -1,87% | 299,40 € | 0 | 0 | 293,4 - 293,8 € | 20:15:19 | ||
| Hamburg | 293,00 € | -T | -3,55% | 303,80 € | 0 | 0 | 293, - 293, € | 08:15:04 | |
| München | 299,80 € | -3,10% | 309,40 € | 0 | 0 | 299,8 - 299,8 € | 08:02:44 | ||
| Stuttgart | 296,60 € | -0,40% | 297,80 € | 0 | 0 | 294,2 - 300,2 € | 21:16:52 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 140 | 298,40 € | 299,80 € | 140 | 0,47% | 21:37:54 | |
| | 0 | 298,40 € | 300,20 € | 0 | 0,60% | 21:39:18 | |
| | 110 | 298,40 € | 300,20 € | 110 | 0,60% | 21:39:17 | |
| | 140 | 296,20 € | 303,00 € | 140 | 2,30% | 15:39:25 | |
| | 40 | 338,25 $ | 338,97 $ | 40 | 0,21% | 21:24:54 | |
| | 40 | 337,92 $ | 339,01 $ | 40 | 0,32% | 21:25:14 | |
| | 80 | 296,80 € | 298,20 € | 80 | 0,47% | 17:34:08 | |
| | 378 | 296,60 € | 298,00 € | 175 | 0,47% | 21:23:03 | |
| | 120 | 296,20 € | 298,80 € | 120 | 0,88% | 21:22:49 | |
| | 50 | 295,20 € | 300,00 € | 50 | 1,63% | 21:19:00 | |
| | 270 | 294,60 € | 300,40 € | 260 | 1,97% | 21:22:49 | |
| | 50 | 294,60 € | 300,40 € | 50 | 1,97% | 15:26:31 | |
| | | | | | | |||||||
| Gesamtvolumen | 56.880 Stück | Höchster Spread (Tradegate) | 2,30% | |
| Gesamtumsatz | 16.952.175 € | Niedrigster Spread (NYSE) | 0,21% | |
| Tageshoch (NYSE, 16:13:27) | 342,18 $ | 300,8044 € | ||
| Tagestief (Hamburg, 08:04:54) | 293,00 € |
| Gesamtvolumen | 52 Stück | Höchster Spread (Tradegate) | 2,30% | |
| Gesamtumsatz | 15.440 € | Niedrigster Spread (Gettex) | 0,47% | |
| Tageshoch (Stuttgart, 16:18:53) | 300,20 € | |||
| Tagestief (Hamburg, 08:04:54) | 293,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
