| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 12,978 € | +1,53% | 12,782 € | 3.900 | 3.900 | 12,978 - 12,978 € | 15:30:36 | ||
| | 12,95 € | +1,40% | 12,771 € | 0 | 0 | 12,692 - 12,963 € | 23:00:01 | ||
| | 12,77 € | 0 % | 12,77 € | 0 | 0 | 12,77 - 12,836 € | 22:44:18 | ||
| NYSE | 14,46 $ | -0,75% | 14,57 $ | 32.026 | 168.108 | 14,43 - 14,68 $ | 22:10:00 | ||
| Nasdaq | 14,465 $ | -0,65% | 14,56 $ | 100 | 39.113 | 14,44 - 14,63 $ | 21:59:57 | ||
| AMEX | 14,52 $ | 0 % | 14,52 $ | 100 | 322 | 14,52 - 14,52 $ | 25.09.26 | ||
| Frankfurt | 12,598 € | -0,90% | 12,712 € | 0 | 0 | 12,598 - 12,598 € | 08:07:53 | ||
| München | 12,808 € | 0 % | 12,808 € | 0 | 0 | 12,808 - 12,808 € | 08:00:16 | ||
| Stuttgart | 12,688 € | -0,58% | 12,762 € | 0 | 0 | 12,546 - 12,854 € | 21:55:14 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 12,898 € | 13,002 € | 0 | 0,81% | 23:00:01 | |
| | 475 | 12,63 € | 12,822 € | 467 | 1,52% | 22:00:01 | |
| | 140 | 12,598 € | 12,878 € | 140 | 2,22% | 22:40:26 | |
| | 100 | 14,43 $ | 14,46 $ | 300 | 0,21% | 21:59:52 | |
| | 3.936 | 12,704 € | 12,746 € | 3.931 | 0,33% | 21:59:59 | |
| | 1.000 | 14,37 $ | 14,53 $ | 900 | 1,11% | 21:59:52 | |
| | | | | | | |||||||
| Gesamtvolumen | 172.706 Stück | Höchster Spread (Gettex) | 2,22% | |
| Gesamtumsatz | 2.209.458 € | Niedrigster Spread (NYSE) | 0,21% | |
| Tageshoch (Tradegate, 15:30:36) | 12,978 € | |||
| Tagestief (Stuttgart, 07:34:52) | 12,546 € |
| Gesamtvolumen | 7.800 Stück | Höchster Spread (Gettex) | 2,22% | |
| Gesamtumsatz | 101.228 € | Niedrigster Spread (Stuttgart) | 0,33% | |
| Tageshoch (Tradegate, 15:30:36) | 12,978 € | |||
| Tagestief (Stuttgart, 07:34:52) | 12,546 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
