| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 20,45 € | -0,24% | 20,50 € | 60 | 10.403 | 20,05 - 21, € | 15.04.26 | Hist. Kurse | |||
| | 20,50 € | +1,49% | 20,20 € | 0 | 923 | 20,15 - 21,05 € | 15.04.26 | Hist. Kurse | |||
| | 20,525 € | +0,74% | 20,375 € | 0 | 0 | 20,115 - 21,175 € | 15.04.26 | Hist. Kurse | |||
| | 20,40 € | 0 % | 20,40 € | 0 | 0 | 20,4 - 20,4 € | 15.04.26 | Hist. Kurse | |||
| NYSE | 24,22 $ | +0,37% | 24,13 $ | 63.846 | 177.670 | 23,96 - 24,23 $ | 15.04.26 | Hist. Kurse | |||
| Nasdaq | 24,23 $ | +0,39% | 24,135 $ | 100 | 72.934 | 23,93 - 24,94 $ | 15.04.26 | Hist. Kurse | |||
| AMEX | 24,88 $ | +3,58% | 24,02 $ | 300 | 1.658 | 24,88 - 24,88 $ | 15.04.26 | Hist. Kurse | |||
| Frankfurt | 20,35 € | -0,73% | 20,50 € | 850 | 1.276 | 20,05 - 21,05 € | 15.04.26 | Hist. Kurse | |||
| Stuttgart | 20,40 € | +0,99% | 20,20 € | 0 | 317 | 20,1 - 21, € | 15.04.26 | Hist. Kurse | |||
| Hannover | 20,55 € | +0,98% | 20,35 € | 18 | 18 | 20,35 - 20,7 € | 15.04.26 | Hist. Kurse | |||
| Düsseldorf | 20,70 € | G | +2,48% | 20,20 € | 0 | 0 | 19,98 - 20,7 € | 15.04.26 | Hist. Kurse | ||
| Hamburg | 20,70 € | G | +1,72% | 20,35 € | 0 | 0 | 20,35 - 20,7 € | 15.04.26 | Hist. Kurse | ||
| München | 20,70 € | G | +0,98% | 20,50 € | 0 | 0 | 20,6 - 20,7 € | 15.04.26 | Hist. Kurse | ||
| Wien | 20,80 € | +1,22% | 20,55 € | 119 | 0 | 20,4 - 20,8 € | 15.04.26 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 74 | 20,45 € | 20,60 € | 73 | 0,73% | 15.04.26 | |
| | 450 | 20,40 € | 20,70 € | 450 | 1,47% | 15.04.26 | |
| | 0 | 20,25 € | 20,80 € | 0 | 2,72% | 15.04.26 | |
| | 3.207 | 20,20 € | 20,85 € | 3.207 | 3,22% | 15.04.26 | |
| | 500 | 24,21 $ | 24,22 $ | 600 | 0,04% | 15.04.26 | |
| | 1.250 | 20,45 € | 20,55 € | 2.710 | 0,49% | 15.04.26 | |
| | 400 | 21,96 $ | 24,14 $ | 500 | 9,93% | 15.04.26 | |
| | | | | | | |||||||
| Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 9,93% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,04% | |
| Tageshoch () | - | |||
| Tagestief () | - |
| Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,72% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,49% | |
| Tageshoch () | - | |||
| Tagestief () | - |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |