| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 7,925 € | 0 % | 7,925 € | 0 | 0 | 7,925 - 7,95 € | 08:43:05 | Hist. Kurse | |||
| | 7,85 € | -1,26% | 7,95 € | 116 | 0 | 16.04.26 | Hist. Kurse | ||||
| | 7,95 € | 0 % | 7,95 € | 0 | 0 | 7,95 - 7,95 € | 07:27:06 | Hist. Kurse | |||
| | 7,80 € | -0,64% | 7,85 € | 0 | 0 | 7,8 - 7,8 € | 08:44:32 | Hist. Kurse | |||
| Nasdaq | - | -0,64% | 9,40 $ | 499 | 1.607.988 | 9,335 - 9,36 $ | 16.04.26 | Hist. Kurse | |||
| NYSE | 9,33 $ | 0 % | 9,33 $ | 764.089 | 1.528.178 | 9,33 - 9,33 $ | 01:00:00 | Hist. Kurse | |||
| AMEX | 9,33 $ | -0,80% | 9,405 $ | 2.100 | 51.611 | 9,31 - 9,385 $ | 16.04.26 | Hist. Kurse | |||
| Düsseldorf | 7,80 € | G | 0 % | 7,80 € | 0 | 0 | 7,8 - 7,8 € | 08:11:35 | Hist. Kurse | ||
| Frankfurt | 7,85 € | -0,63% | 7,90 € | 0 | 0 | 7,85 - 7,85 € | 08:02:58 | Hist. Kurse | |||
| Hamburg | 7,95 € | -T | 0 % | 7,95 € | 0 | 0 | 7,95 - 7,95 € | 08:06:21 | Hist. Kurse | ||
| München | 7,95 € | G | +1,27% | 7,85 € | 0 | 0 | 16.04.26 | Hist. Kurse | |||
| Stuttgart | 7,85 € | 0 % | 7,85 € | 0 | 0 | 7,8 - 7,85 € | 08:16:21 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 7,80 € | 8,05 € | 0 | 3,21% | 08:43:05 | |
| | 1.285 | 7,80 € | 8,05 € | 1.241 | 3,21% | 08:36:09 | |
| | 650 | 7,80 € | 8,05 € | 650 | 3,21% | 08:31:02 | |
| | 1.500 | 7,80 € | 8,05 € | 1.500 | 3,21% | 08:31:02 | |
| | 50.100 | 9,36 $ | 9,35 $ | 51.200 | -0,11% | 16.04.26 | |
| | 500 | 9,31 $ | - | 0 | 0,00% | 16.04.26 | |
| | 12.643 | 7,85 € | 7,95 € | 1.258 | 1,27% | 16.04.26 | |
| | 1.500 | 7,85 € | 8,05 € | 1.500 | 2,55% | 08:03:00 | |
| | 1.290 | 7,85 € | 8,05 € | 1.240 | 2,55% | 08:00:22 | |
| | 500 | 9,30 $ | 9,61 $ | 400 | 3,33% | 16.04.26 | |
| | 640 | 7,80 € | 8,10 € | 640 | 3,85% | 08:11:40 | |
| | 1.100 | 7,70 € | 8,20 € | 1.100 | 6,49% | 08:00:22 | |
| | | | | | | |||||||
| Gesamtvolumen | 1.528.178 Stück | Höchster Spread (Hamburg) | 6,49% | |
| Gesamtumsatz | 12.110.678 € | Niedrigster Spread (NYSE) | -0,11% | |
| Tageshoch (Quotrix, 07:27:06) | 7,95 € | |||
| Tagestief (Gettex, 07:31:08) | 7,80 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Hamburg) | 6,49% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,27% | |
| Tageshoch (München, 08:15:07) | 7,95 € | |||
| Tagestief (Gettex, 07:31:08) | 7,80 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |