| Geld/Brief | 126,34 $ / 126,37 $ |
| Spread | +0,02% |
| Schluss Vortag | 126,33 $ |
| Gehandelte Stücke | 313.934 |
| Tagesvolumen Vortag | 13.814.831 $ |
| Tagestief 126,33 $ Tageshoch 126,33 $ | |
| 52W-Tief 62,00 $ 52W-Hoch 126,76 $ | |
| Jahrestief 76,21 $ Jahreshoch 126,76 $ | |
| Umsatz in Mio. | 1.846 $ |
| Operatives Ergebnis (EBIT) in Mio. | 209,27 $ |
| Jahresüberschuss in Mio. | 102,76 $ |
| Umsatz je Aktie | 51,88 $ |
| Gewinn je Aktie | 2,92 $ |
| Gewinnrendite | +5,57% |
| Umsatzrendite | +5,57% |
| Return on Investment | +3,01% |
| Marktkapitalisierung in Mio. | 4.295 $ |
| KGV (Kurs/Gewinn) | 26,86 |
| KBV (Kurs/Buchwert) | 1,58 |
| KUV (Kurs/Umsatz) | 1,49 |
| Eigenkapitalrendite | +5,88% |
| Eigenkapitalquote | +51,21% |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 126,40 $ | 0 % | 126,40 $ | 22.09.26 | |
| Düsseldorf | 108,00 € | 0 % | 108,00 € | 22.09.26 | |
| Frankfurt | 110,00 € | +0,92% | 109,00 € | 22.09.26 | |
| Gettex | 110,00 € | 0 % | 110,00 € | 22.09.26 | |
| L&S RT | 110,50 € | +0,91% | 109,50 € | 22.09.26 | |
| München | 110,00 € | 0 % | 110,00 € | 22.09.26 | |
| Nasdaq | 126,38 $ | +0,02% | 126,36 $ | 22.09.26 | |
| NYSE | 126,33 $ | 0 % | 126,33 $ | 01:00 | |
| Quotrix | 110,00 € | -0,90% | 111,00 € | 22.09.26 | |
| Stuttgart | 110,00 € | 0 % | 110,00 € | 22.09.26 | |
| Tradegate | 108,00 € | -2,70% | 111,00 € | 08.09.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 21.09.26 | 126,38 | 29,1 M |
| 18.09.26 | 126,28 | 44,4 M |
| 17.09.26 | 126,33 | 8,14 M |
| 16.09.26 | 126,11 | 42,9 M |
| 15.09.26 | 126,21 | 11,6 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 126,21 $ | +0,13% |
| 1 Monat | 125,20 $ | +0,94% |
| 6 Monate | 84,10 $ | +50,27% |
| 1 Jahr | 103,66 $ | +21,92% |
| 5 Jahre | 89,66 $ | +40,95% |
| Marktkapitalisierung | 4,29 Mrd. $ |
| Streubesitz | -13,26% |
| Währung | USD |
| Land | USA |
| Sektor | Gesundheit |
| Branche | Medizinische Instrumente & Zubehör |
| Aktientyp | Stammaktie |
| +14,83% | BlackRock Inc |
| +11,16% | Vanguard Group Inc |
| +6,03% | Vanguard Portfolio Management, LLC |
| +5,93% | iShares Core S&P Small-Cap ETF |
| +4,57% | Nomura Holdings Inc |
| +4,55% | Amvescap Plc. |
| +4,53% | Vanguard Capital Management, LLC |
| +3,84% | Dimensional Fund Advisors, Inc. |
| +3,78% | State Street Corp |
| +3,69% | Ameriprise Financial Inc |
| +3,67% | Irenic Capital Management LP |
| +3,66% | Viking Global Investors LP |
| +3,28% | Invesco Small Cap Value A |
| +3,27% | Earnest Partners LLC |
| +3,19% | Vanguard MStar Total Stk Mkt Idx Invest |
| +3,18% | Vanguard Morn Total Stk Mkt Idx Investor |
| +3,16% | AllianceBernstein L.P. |
| +3,14% | Vanguard Total Stock Mkt Idx Inv |
| +2,95% | Hudson Bay Capital Management LP |
| +2,59% | Franklin Resources Inc |
| +2,56% | Morgan Stanley - Brokerage Accounts |
| +2,42% | Vanguard Small Cap Index |
| +2,41% | HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND |
| +2,41% | The Goldman Sachs Group Inc |
| +2,37% | iShares Russell 2000 ETF |
| +2,36% | JPMorgan Chase & Co |
| +2,35% | Massachusetts Financial Services Company |
| +2,34% | Geode Capital Management, LLC |
| +2,22% | Macquarie Group Ltd |
| +2,21% | CIBC Bancorp USA Inc. |
| +2,05% | Manufacturers Life Insurance Co |
| +2,04% | Citadel Advisors Llc |
| +2,04% | Silvercrest Asset Management Group LLC |
| +1,97% | Millennium Management LLC |
| +1,78% | Cooke & Bieler LP |
| +1,75% | FMR Inc |
| +1,60% | Newtyn Management LLC |
| +1,56% | Vanguard Small Cap Value Index Inv |
| +1,55% | GW&K Investment Management, LLC |
| +1,54% | Loomis, Sayles & Company LP |
| +1,52% | Congress Asset Management Company, LLP |
| +1,50% | J. Goldman & Co LP |
| +1,46% | Vanguard MStar Small Cap Value Index |
| +1,46% | Vanguard Morn Small Cap Value Index |
| +1,37% | William Blair Investment Management, LLC |
| +1,37% | Royal Bank of Canada |
| +1,37% | Channing Capital Management, LLC |
| +1,34% | Bank of America Corp |
| +1,29% | Charles Schwab Investment Management Inc |
| +1,28% | Harbor Small Cap Value Instl |
| +1,19% | Invesco Discovery A |
| +1,19% | Invesco OFI Small Cap Growth |
| +1,16% | Franklin US Small Cap Growth Equity |
| +1,14% | JHancock Small Cap Core NAV |
| +1,07% | Vanguard Institutional Extnd Mkt Idx Tr |
| +1,06% | Franklin Small Cap Growth Adv |
| +0,99% | iShares S&P Small-Cap 600 Value ETF |
| +0,99% | Fidelity Small Cap Index |
| +0,97% | MFS New Discovery I |
| +0,95% | State Street SPDR Port S&P 600 Sm CpETF |
| +0,94% | iShares Russell 2000 Value ETF |
| +0,94% | Delaware Sm-Cap Val Eq |
| +0,93% | CT (Lux) American Smaller Com 9U USD |
| +0,92% | Macquarie Small Cap Value A |
| +0,88% | SPDR® Portfolio S&P 600™ Sm Cap ETF |
| +0,86% | Brown Advisory Small-Cap Fdmtl Val Inv |
| +0,86% | iShares S&P Small-Cap 600 Growth ETF |
| +0,86% | iShares Russell 2000 Growth ETF |
| +0,86% | Fidelity VIP Mid Cap Initial |
| +0,86% | American Century U.S. Small Cap Growth |
| +0,86% | American Century Small Cap Growth Inv |
| +0,83% | Franklin Small Cap Growth SMA |
| +0,79% | AB Discovery Value Advisor |
| +0,75% | MFS New Discovery Value I |
| +0,72% | Strategic Advisers U.S. Total Stock |
| +0,69% | DFA US Small Cap Value I |
| +0,68% | Vanguard Tax-Managed Small Cap Adm |
| +0,67% | State St Russell Sm/Mid Cp® Indx SL Cl I |
| +0,65% | Russell 2000 Index Non-Lendable Fund |
| +0,65% | Russell 2000 Equity Index Fund B |
| +0,64% | Bridge Builder Small/Mid Cap Value |
| +112,031% | Institutionelle Aktionäre |
| +1,23% | Insider Aktionäre |
| -13,261% | Streubesitz |