Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 165,00 € | +6,35% | 155,15 € | 90 | 409 | 153,35 - 165, € | 17:20:51 | ||
| | 164,85 € | +5,91% | 155,65 € | 0 | 107 | 154,7 - 167,4 € | 21:13:33 | ||
| | 165,425 € | +6,73% | 155,00 € | 0 | 0 | 151,35 - 167,775 € | 21:42:44 | ||
| | 155,40 € | +3,63% | 149,95 € | 0 | 0 | 155,4 - 155,4 € | 07:27:06 | ||
| Nasdaq | 186,19 $ | +6,89% | 174,19 $ | 100 | 136.495 | 171,54 - 188,24 $ | 21:24:50 | ||
| NYSE | 186,42 $ | +6,83% | 174,50 $ | 100 | 14.745 | 180,52 - 188,15 $ | 21:26:04 | ||
| NYSE American | 185,38 $ | +8,89% | 170,24 $ | 100 | 2.615 | 182,085 - 187,32 $ | 21:17:21 | ||
| Stuttgart | 165,00 € | +6,59% | 154,80 € | 0 | 78 | 151,05 - 167,05 € | 21:17:22 | ||
| Xetra | 165,15 € | +5,93% | 155,90 € | 0 | 2 | 148,65 - 165,15 € | 17:35:57 | ||
| Düsseldorf | 165,30 € | G | +5,83% | 156,20 € | 0 | 0 | 153,9 - 165,3 € | 19:30:10 | |
| Frankfurt | 164,45 € | +7,77% | 152,60 € | 0 | 0 | 153,35 - 164,45 € | 20:16:11 | ||
| Hamburg | 152,65 € | +3,21% | 147,90 € | 0 | 0 | 152,3 - 152,7 € | 09:16:18 | ||
| Hannover | 165,35 € | G | +6,40% | 155,40 € | 0 | 0 | 154,2 - 165,35 € | 17:25:02 | |
| München | 154,95 € | +3,23% | 150,10 € | 0 | 0 | 154,95 - 154,95 € | 08:01:16 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 165,10 € | 165,75 € | 0 | 0,39% | 21:42:44 | |
| | 200 | 165,05 € | 165,75 € | 100 | 0,42% | 21:42:45 | |
| | 190 | 165,05 € | 165,75 € | 190 | 0,42% | 21:42:45 | |
| | 100 | 165,20 € | 166,10 € | 100 | 0,54% | 21:38:00 | |
| | 0 | - | 189,52 $ | 100 | 0,00% | 21:20:09 | |
| | 100 | 186,55 $ | 187,00 $ | 100 | 0,24% | 21:27:46 | |
| | 200 | 166,00 € | 166,80 € | 100 | 0,48% | 21:27:35 | |
| | 100 | 166,00 € | 166,80 € | 100 | 0,48% | 21:27:26 | |
| | 250 | 165,90 € | 166,80 € | 305 | 0,54% | 21:27:36 | |
| | 200 | 165,80 € | 167,00 € | 200 | 0,72% | 21:27:35 | |
| | 50 | 165,50 € | 167,10 € | 50 | 0,97% | 21:27:36 | |
| | 100 | 184,93 $ | 187,04 $ | 200 | 1,14% | 21:20:09 | |
| | 50 | 163,90 € | 168,80 € | 40 | 2,99% | 21:26:44 | |
| | 33 | 162,25 € | 168,05 € | 33 | 3,57% | 17:34:53 | |
| | | | | | | |||||||
| Gesamtvolumen | 78.804 Stück | Höchster Spread (Xetra) | 3,57% | |
| Gesamtumsatz | 12.940.738 € | Niedrigster Spread (Nasdaq) | 0,24% | |
| Tageshoch (Nasdaq, 18:14:39) | 188,24 $ | 167,5553 € | ||
| Tagestief (Xetra, 14:32:14) | 149,30 € |
| Gesamtvolumen | 595 Stück | Höchster Spread (Xetra) | 3,57% | |
| Gesamtumsatz | 95.045 € | Niedrigster Spread (L&S RT) | 0,39% | |
| Tageshoch (Gettex, 18:13:48) | 167,40 € | |||
| Tagestief (Xetra, 14:32:14) | 149,30 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
