Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 56,54 € | +1,18% | 55,88 € | 81 | 747 | 55,4 - 56,54 € | 13:05:44 | ||
| | 57,54 € | +2,69% | 56,03 € | 0 | 450 | 55,56 - 57,54 € | 19:13:14 | ||
| | 56,92 € | +1,81% | 55,91 € | 0 | 0 | 54,59 - 57,34 € | 19:40:26 | ||
| | 55,82 € | -1,13% | 56,46 € | 0 | 0 | 55,82 - 55,82 € | 07:27:05 | ||
| Nasdaq | 63,72 $ | +1,37% | 62,86 $ | 100 | 68.098 | 61,11 - 64,4 $ | 19:23:37 | ||
| NYSE | 64,01 $ | +1,71% | 62,935 $ | 100 | 2.003 | 61,47 - 64,015 $ | 19:08:49 | ||
| Stuttgart | 56,70 € | +2,20% | 55,48 € | 0 | 302 | 54,78 - 57,02 € | 19:18:04 | ||
| AMEX | 61,705 $ | -4,69% | 64,74 $ | 100 | 100 | 61,705 - 61,705 $ | 15:40:51 | ||
| Düsseldorf | 56,20 € | G | -0,07% | 56,24 € | 0 | 0 | 55,26 - 56,2 € | 16:30:18 | |
| Frankfurt | 53,94 € | -2,60% | 55,38 € | 0 | 0 | 53,94 - 53,94 € | 08:17:17 | ||
| Hamburg | 55,12 € | -T | +2,45% | 53,80 € | 0 | 0 | 55,08 - 55,12 € | 08:35:39 | |
| Hannover | 55,12 € | +2,45% | 53,80 € | 0 | 0 | 55,06 - 55,12 € | 08:35:39 | ||
| München | 55,66 € | +0,36% | 55,46 € | 0 | 0 | 55,66 - 55,66 € | 08:01:08 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 180 | 56,84 € | 57,06 € | 180 | 0,39% | 19:40:10 | |
| | 0 | 56,60 € | 57,24 € | 0 | 1,13% | 19:40:26 | |
| | 500 | 56,37 € | 57,37 € | 500 | 1,77% | 19:28:06 | |
| | 360 | 56,30 € | 57,60 € | 350 | 2,31% | 19:40:07 | |
| | 5.000 | 61,60 $ | - | 0 | 0,00% | 18:45:36 | |
| | 200 | 63,72 $ | 63,89 $ | 200 | 0,27% | 19:25:28 | |
| | 180 | 56,74 € | 57,14 € | 180 | 0,70% | 19:25:28 | |
| | 883 | 56,62 € | 57,20 € | 175 | 1,02% | 19:24:19 | |
| | 500 | 56,40 € | 57,43 € | 500 | 1,83% | 19:24:29 | |
| | 300 | 63,38 $ | 64,83 $ | 100 | 2,29% | 19:09:30 | |
| | 100 | 56,10 € | 57,76 € | 100 | 2,96% | 19:23:37 | |
| | 730 | 55,92 € | 57,96 € | 710 | 3,65% | 19:25:28 | |
| | 730 | 55,92 € | 57,96 € | 710 | 3,65% | 19:25:28 | |
| | | | | | | |||||||
| Gesamtvolumen | 39.269 Stück | Höchster Spread (Hamburg) | 3,65% | |
| Gesamtumsatz | 2.207.493 € | Niedrigster Spread (Nasdaq) | 0,27% | |
| Tageshoch (Gettex, 18:28:22) | 57,54 € | |||
| Tagestief (Frankfurt, 08:17:17) | 53,94 € |
| Gesamtvolumen | 1.499 Stück | Höchster Spread (Hamburg) | 3,65% | |
| Gesamtumsatz | 84.237 € | Niedrigster Spread (Düsseldorf) | 0,70% | |
| Tageshoch (Gettex, 18:28:22) | 57,54 € | |||
| Tagestief (Frankfurt, 08:17:17) | 53,94 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
