Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 26,56 € | +3,11% | 25,76 € | 119 | 11.717 | 25,78 - 26,7 € | 21:32:29 | ||
| | 26,64 € | +3,58% | 25,72 € | 2 | 5.796 | 25,78 - 26,68 € | 21:31:33 | ||
| | 26,06 € | +2,04% | 25,54 € | 1 | 11 | 25,9 - 26,06 € | 13:07:03 | ||
| | 26,55 € | +3,07% | 25,76 € | 0 | 0 | 25,74 - 26,79 € | 21:34:52 | ||
| NYSE | 29,94 $ | +3,24% | 29,00 $ | 100 | 628.945 | 28,89 - 30,035 $ | 21:19:45 | ||
| Nasdaq | 29,955 $ | +3,33% | 28,99 $ | 100 | 555.026 | 28,89 - 30,03 $ | 21:20:09 | ||
| AMEX | 29,905 $ | +3,23% | 28,97 $ | 100 | 10.645 | 29,19 - 30,015 $ | 21:10:01 | ||
| Stuttgart | 26,66 € | +3,74% | 25,70 € | 0 | 910 | 25,76 - 26,68 € | 21:17:34 | ||
| Xetra | 26,26 € | +2,34% | 25,66 € | 0 | 260 | 25,86 - 26,26 € | 17:35:40 | ||
| Düsseldorf | 26,34 € | G | +3,54% | 25,44 € | 0 | 0 | 25,72 - 26,34 € | 19:30:12 | |
| Frankfurt | 26,00 € | 0 % | 26,00 € | 50 | 0 | 02.10.26 | |||
| Hamburg | 25,72 € | -0,77% | 25,92 € | 0 | 0 | 25,7 - 25,72 € | 08:35:39 | ||
| Hannover | 25,74 € | -0,69% | 25,92 € | 0 | 0 | 25,7 - 25,74 € | 08:35:44 | ||
| München | 25,98 € | G | -0,61% | 26,14 € | 0 | 0 | 25,92 - 25,98 € | 10:35:53 | |
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.000 | 26,66 € | 26,70 € | 1.000 | 0,15% | 21:30:45 | |
| | 2.600 | 26,52 € | 26,58 € | 2.600 | 0,23% | 21:34:51 | |
| | 950 | 26,52 € | 26,58 € | 950 | 0,23% | 21:34:51 | |
| | 0 | 26,52 € | 26,58 € | 0 | 0,23% | 21:34:52 | |
| | 3.250 | 26,68 € | 26,70 € | 3.250 | 0,07% | 21:19:37 | |
| | 200 | 29,94 $ | 29,97 $ | 200 | 0,10% | 21:20:10 | |
| | 100 | 29,93 $ | 29,96 $ | 400 | 0,10% | 21:20:07 | |
| | 2.600 | 26,68 € | 26,72 € | 2.600 | 0,15% | 21:20:10 | |
| | 600 | 26,22 € | 26,28 € | 600 | 0,23% | 17:34:04 | |
| | 940 | 26,62 € | 26,80 € | 940 | 0,68% | 21:20:09 | |
| | 7.530 | 26,62 € | 26,80 € | 7.480 | 0,68% | 21:20:10 | |
| | 7.530 | 26,62 € | 26,80 € | 7.480 | 0,68% | 21:20:10 | |
| | 800 | 24,25 ¤ | 24,605 ¤ | 800 | 1,46% | 17:31:25 | |
| | 381 | 26,30 € | 27,12 € | 369 | 3,12% | 21:20:09 | |
| | 200 | 28,80 $ | 29,94 $ | 1.100 | 3,96% | 21:19:36 | |
| | | | | | | |||||||
| Gesamtvolumen | 836.123 Stück | Höchster Spread (AMEX) | 3,96% | |
| Gesamtumsatz | 22.006.719 € | Niedrigster Spread (Stuttgart) | 0,07% | |
| Tageshoch (NYSE, 21:05:23) | 30,035 $ | 26,7739 € | ||
| Tagestief (Hamburg, 08:16:04) | 25,70 € |
| Gesamtvolumen | 13.641 Stück | Höchster Spread (Frankfurt) | 3,12% | |
| Gesamtumsatz | 356.515 € | Niedrigster Spread (Stuttgart) | 0,07% | |
| Tageshoch (Tradegate, 20:55:47) | 26,70 € | |||
| Tagestief (Hamburg, 08:16:04) | 25,70 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
