| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 25,40 € | +0,40% | 25,30 € | 0 | 0 | 25,1 - 25,4 € | 17:19:56 | ||
| | 25,00 € | -0,79% | 25,20 € | 0 | 0 | 11.09.26 | |||
| | 25,20 € | -1,56% | 25,60 € | 0 | 0 | 25,2 - 25,2 € | 07:27:05 | ||
| | 25,40 € | 0 % | 25,40 € | 0 | 0 | 25,4 - 25,4 € | 17:13:51 | ||
| NYSE | - | -1,03% | 29,01 $ | 100 | 4.547 | 28,66 - 28,82 $ | 23.09.26 | ||
| Nasdaq | 28,73 $ | -0,10% | 28,76 $ | 100 | 2.729 | 28,73 - 28,9 $ | 17:04:05 | ||
| AMEX | 29,025 $ | - | - | 100 | 100 | 29,025 - 29,025 $ | 22.09.26 | ||
| Düsseldorf | 24,80 € | G | 0 % | 24,80 € | 0 | 0 | 24,8 - 24,8 € | 16:30:13 | |
| Frankfurt | 25,00 € | -0,79% | 25,20 € | 0 | 0 | 25, - 25, € | 08:02:25 | ||
| Stuttgart | 25,20 € | 0 % | 25,20 € | 0 | 0 | 24,8 - 25,2 € | 17:04:25 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 25,20 € | 25,60 € | 0 | 1,59% | 17:19:56 | |
| | 600 | 25,20 € | 25,60 € | 600 | 1,59% | 17:16:54 | |
| | 610 | 25,00 € | 25,60 € | 590 | 2,40% | 15:38:42 | |
| | 1.000 | 25,00 € | 25,60 € | 1.000 | 2,40% | 16:54:18 | |
| | 100 | 28,69 $ | 28,78 $ | 100 | 0,31% | 17:04:16 | |
| | 100 | 28,51 $ | 28,82 $ | 100 | 1,09% | 17:04:14 | |
| | 1.000 | 25,00 € | 25,40 € | 1.000 | 1,60% | 16:59:05 | |
| | 1.763 | 25,00 € | 25,40 € | 787 | 1,60% | 16:45:02 | |
| | 600 | 24,80 € | 25,60 € | 600 | 3,23% | 16:59:05 | |
| | | | | | | |||||||
| Gesamtvolumen | 832 Stück | Höchster Spread (Düsseldorf) | 3,23% | |
| Gesamtumsatz | 21.056 € | Niedrigster Spread (Nasdaq) | 0,31% | |
| Tageshoch (Nasdaq, 15:30:03) | 28,90 $ | 25,4211 € | ||
| Tagestief (Stuttgart, 08:39:55) | 24,80 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 3,23% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,59% | |
| Tageshoch (L&S RT, 17:19:56) | 25,40 € | |||
| Tagestief (Stuttgart, 08:39:55) | 24,80 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
