Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Geld/Brief | 106,64 $ / 155,89 $ |
| Spread | +46,18% |
| Schluss Vortag | 153,71 $ |
| Gehandelte Stücke | 79.234 |
| Tagesvolumen Vortag | 5.394.684 $ |
| Tagestief 154,47 $ Tageshoch 158,03 $ | |
| 52W-Tief 134,27 $ 52W-Hoch 223,04 $ | |
| Jahrestief 134,27 $ Jahreshoch 181,83 $ | |
| Umsatz in Mio. | 1.106 $ |
| Operatives Ergebnis (EBIT) in Mio. | 303,32 $ |
| Jahresüberschuss in Mio. | 216,17 $ |
| Umsatz je Aktie | 39,47 $ |
| Gewinn je Aktie | 7,83 $ |
| Gewinnrendite | +19,54% |
| Umsatzrendite | +19,54% |
| Return on Investment | +21,78% |
| Marktkapitalisierung in Mio. | 3.839 $ |
| KGV (Kurs/Gewinn) | 21,24 |
| KBV (Kurs/Buchwert) | 6,15 |
| KUV (Kurs/Umsatz) | 4,15 |
| Eigenkapitalrendite | +28,94% |
| Eigenkapitalquote | +75,27% |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 156,595 $ | +1,82% | 153,79 $ | 02.10.26 | |
| Düsseldorf | 137,85 € | +0,51% | 137,15 € | 02.10.26 | |
| Frankfurt | 135,25 € | +1,84% | 132,80 € | 02.10.26 | |
| Gettex | 138,55 € | +0,84% | 137,40 € | 02.10.26 | |
| L&S RT | 138,425 € | 0 % | 138,425 € | 19:04 | |
| München | 135,75 € | +1,53% | 133,70 € | 02.10.26 | |
| Nasdaq | 155,82 $ | +1,37% | 153,71 $ | 02.10.26 | |
| NYSE | 155,65 $ | +1,00% | 154,115 $ | 02.10.26 | |
| Quotrix | 137,00 € | +1,82% | 134,55 € | 02.10.26 | |
| Stuttgart | 137,80 € | +1,03% | 136,40 € | 02.10.26 | |
| Tradegate | 135,45 € | -2,13% | 138,40 € | 01.10.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 02.10.26 | 155,79 | 6,17 M |
| 01.10.26 | 153,71 | 5,39 M |
| 30.09.26 | 151,59 | 5,24 M |
| 29.09.26 | 147,59 | 13,6 M |
| 28.09.26 | 146,40 | 2,29 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 147,28 $ | +5,80% |
| 1 Monat | 149,59 $ | +4,16% |
| 6 Monate | 171,36 $ | -9,07% |
| 1 Jahr | 218,37 $ | -28,64% |
| 5 Jahre | 87,23 $ | +78,63% |
| Marktkapitalisierung | 3,84 Mrd. $ |
| Streubesitz | -2,74% |
| Währung | USD |
| Land | USA |
| Sektor | Defensive Konsumgüter |
| Branche | Bildung & Ausbildung |
| Aktientyp | Stammaktie |
| +10,23% | BlackRock Inc |
| +10,02% | Vanguard Group Inc |
| +4,88% | Vanguard Portfolio Management, LLC |
| +4,63% | Vanguard Capital Management, LLC |
| +3,98% | FMR Inc |
| +3,93% | Riverbridge Partners LLC |
| +3,50% | Burgundy Asset Management Ltd |
| +3,24% | Vanguard MStar Total Stk Mkt Idx Invest |
| +3,24% | iShares Core S&P Mid-Cap ETF |
| +3,17% | Vanguard Morn Total Stk Mkt Idx Investor |
| +3,15% | Vanguard Total Stock Mkt Idx Inv |
| +3,15% | State Street Corp |
| +2,47% | GW&K Investment Management, LLC |
| +2,45% | Vanguard Small Cap Index |
| +2,24% | Dimensional Fund Advisors, Inc. |
| +2,13% | AQR Capital Management LLC |
| +1,99% | Amvescap Plc. |
| +1,93% | Geode Capital Management, LLC |
| +1,91% | Reinhart Mahoney Capital Management Inc |
| +1,90% | Van Berkom Sm-Cap Eq |
| +1,81% | Van Berkom and Associates Inc |
| +1,80% | Bank of Montreal |
| +1,80% | BMO Capital Markets Corp. |
| +1,78% | Wasatch Advisors LP |
| +1,67% | William Blair Investment Management, LLC |
| +1,61% | Capital Research Global Investors |
| +1,45% | Los Angeles Capital Management LLC |
| +1,44% | Fidelity VIP Mid Cap Initial |
| +1,44% | Fidelity International Ltd |
| +1,43% | American Funds SMALLCAP World A |
| +1,41% | JPMorgan Chase & Co |
| +1,40% | Allianz Asset Management AG |
| +1,38% | Vanguard Small Cap Growth Index Inv |
| +1,38% | Renaissance Technologies Corp |
| +1,36% | Vanguard MStar Small Cap Growth Indx Inv |
| +1,33% | Vanguard Morn Small Cap Growth Index Inv |
| +1,27% | Boston Partners Global Investors, Inc |
| +1,25% | Fidelity Small Cap America Sr B |
| +1,24% | Quantinno Capital Management LP |
| +1,24% | T. Rowe Price Associates, Inc. |
| +1,24% | NORGES BANK |
| +1,21% | The Goldman Sachs Group Inc |
| +1,18% | Morgan Stanley - Brokerage Accounts |
| +1,10% | Invesco S&P MidCap Quality ETF |
| +1,07% | Vanguard Institutional Extnd Mkt Idx Tr |
| +1,01% | Strategic Advisers Fidelity US TtlStk |
| +0,97% | Fidelity Small Cap Stock |
| +0,91% | Fort Washington Small Company Equity |
| +0,91% | Small Company Equity - FTWA |
| +0,91% | T. Rowe Price Integrated US Sm Gr Eq |
| +0,87% | T. Rowe Price Integrated US SmCapGrEq |
| +0,80% | Fidelity Low-Priced Stock |
| +0,76% | SPDR® S&P MIDCAP 400 ETF Trust |
| +0,74% | State Street® SPDR® S&P MIDCAP 400® ETF |
| +0,73% | Hood River Small-Cap Growth Instl |
| +0,70% | FIAM Small Cap Core Composite |
| +0,69% | Touchstone Small Company A |
| +0,67% | Janus Henderson Hrzn Glb SC E2 USD |
| +0,67% | Strategic Advisers U.S. Total Stock |
| +0,64% | Reinhart Genesis PMV Advisor |
| +0,64% | William Blair SMID Growth CIT 1 |
| +0,64% | FIAM Small Cap Core CIT Cl B |
| +0,59% | State St Russell Sm/Mid Cp® Indx SL Cl I |
| +0,57% | iShares S&P Mid-Cap 400 Growth ETF |
| +0,53% | Fidelity Extended Market Index |
| +0,53% | Fidelity Small Cap Growth |
| +0,53% | Wasatch Small Cap Value |
| +0,52% | Loomis Sayles Small Cap Growth Instl |
| +100,602% | Institutionelle Aktionäre |
| +2,137% | Insider Aktionäre |
| -2,739% | Streubesitz |
