Top-News
Evergy Inc Aktie Handesplätze
Aktie
WKN: A2JNBV ISIN: US30034W1062 US-Symbol: EVRG
67.985
67,13 $
-0,855 $
-1,26%
58,063 €
21:59:03 Uhr
Depot/Watchlist
Marktkapitalisierung *
13,53 Mrd.
€
Streubesitz
10,87%
KGV
16,24
Dividende
2,595 USD
Dividendenrendite
4,53%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,98:
MK16H0
Werbung
58.86 58.76 58.84 57.98 67.985 67.855 67.92 58.56 58.24 58.66 57.74
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 57,94 € | -1,56% | 58,86 € | 354 | 528 | 57,94 - 59,44 € | 20:37:59 | Hist. Kurse | |||
| | 58,02 € | -1,26% | 58,76 € | 0 | 1 | 58,02 - 58,8 € | 22:44:25 | Hist. Kurse | |||
| | 58,15 € | -1,17% | 58,84 € | 0 | 0 | 57,86 - 59,15 € | 22:59:34 | Hist. Kurse | |||
| | 59,02 € | +1,79% | 57,98 € | 0 | 0 | 59,02 - 59,02 € | 07:27:06 | Hist. Kurse | |||
| Nasdaq | 67,13 $ | -1,26% | 67,985 $ | 100 | 548.395 | 67, - 67,3 $ | 21:59:03 | Hist. Kurse | |||
| NYSE | 67,12 $ | -1,08% | 67,855 $ | 100 | 29.970 | 67,04 - 67,21 $ | 21:59:01 | Hist. Kurse | |||
| AMEX | 67,45 $ | -0,69% | 67,92 $ | 195 | 1.250 | 67,45 - 67,45 $ | 18:35:41 | Hist. Kurse | |||
| Düsseldorf | 57,96 € | G | -1,02% | 58,56 € | 0 | 0 | 57,96 - 58,46 € | 19:30:09 | Hist. Kurse | ||
| Frankfurt | 58,40 € | +0,27% | 58,24 € | 0 | 0 | 58,4 - 58,4 € | 08:02:30 | Hist. Kurse | |||
| Stuttgart | 57,84 € | -1,40% | 58,66 € | 0 | 0 | 57,84 - 57,84 € | 21:32:03 | Hist. Kurse | |||
| Berlin | 58,42 € | G | +1,18% | 57,74 € | 0 | 0 | 58,42 - 58,42 € | 08:16:22 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 110 | 58,08 € | 58,26 € | 110 | 0,31% | 21:59:56 | |
| | 172 | 58,00 € | 58,34 € | 171 | 0,59% | 22:00:00 | |
| | 150 | 57,90 € | 58,38 € | 150 | 0,83% | 22:26:25 | |
| | 0 | 57,74 € | 58,56 € | 0 | 1,42% | 22:59:34 | |
| | 0 | - | 67,77 $ | 1 | 0,00% | 20:32:27 | |
| | 1 | 67,16 $ | 67,28 $ | 1 | 0,18% | 22:02:21 | |
| | 500 | 58,00 € | 58,34 € | 5.000 | 0,59% | 22:00:42 | |
| | 11 | 66,31 $ | 68,03 $ | 1 | 2,59% | 23:00:14 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 79.342 Stück | Höchster Spread (Nasdaq) | 2,59% | |
| Gesamtumsatz | 4.642.403 € | Niedrigster Spread (NYSE) | 0,18% | |
| Tageshoch (Tradegate, 09:31:10) | 59,44 € | |||
| Tagestief (Stuttgart, 21:32:03) | 57,84 € |
| Gesamtvolumen | 887 Stück | Höchster Spread (L&S RT) | 1,42% | |
| Gesamtumsatz | 51.521 € | Niedrigster Spread (Tradegate) | 0,59% | |
| Tageshoch (Tradegate, 09:31:10) | 59,44 € | |||
| Tagestief (Stuttgart, 21:32:03) | 57,84 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
