| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 28,15 € | +0,90% | 27,90 € | 50 | 201 | 27,9 - 28,15 € | 16:29:33 | Hist. Kurse | |||
| | 28,05 € | +0,63% | 27,875 € | 0 | 0 | 27,725 - 28,225 € | 19:13:27 | Hist. Kurse | |||
| | 27,80 € | 0 % | 27,80 € | 0 | 0 | 27,8 - 27,8 € | 07:27:06 | Hist. Kurse | |||
| | 28,20 € | +1,62% | 27,75 € | 0 | 0 | 27,6 - 28,25 € | 19:14:08 | Hist. Kurse | |||
| Düsseldorf | 27,70 € | G | 0 % | 27,70 € | 0 | 0 | 27,7 - 27,7 € | 08:11:37 | Hist. Kurse | ||
| Frankfurt | 27,60 € | -0,18% | 27,65 € | 0 | 0 | 27,6 - 27,6 € | 08:05:35 | Hist. Kurse | |||
| Hamburg | 27,80 € | -T | +0,18% | 27,75 € | 0 | 0 | 27,8 - 27,8 € | 08:09:39 | Hist. Kurse | ||
| Stuttgart | 28,05 € | +0,90% | 27,80 € | 0 | 0 | 27,75 - 28,2 € | 18:48:23 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 150 | 28,00 € | 28,10 € | 150 | 0,36% | 19:10:25 | |
| | 0 | 28,00 € | 28,10 € | 0 | 0,36% | 19:13:27 | |
| | 72 | 28,00 € | 28,10 € | 72 | 0,36% | 19:10:25 | |
| | 150 | 27,95 € | 28,25 € | 150 | 1,07% | 19:03:18 | |
| | 356 | 28,10 € | 28,10 € | 188 | 0,00% | 18:33:39 | |
| | 150 | 27,95 € | 28,20 € | 150 | 0,89% | 18:54:42 | |
| | 80 | 27,90 € | 28,20 € | 80 | 1,08% | 18:49:58 | |
| | 380 | 27,70 € | 28,40 € | 370 | 2,53% | 18:49:58 | |
| | | | | | | |||||||
| Gesamtvolumen | 201 Stück | Höchster Spread (Hamburg) | 2,53% | |
| Gesamtumsatz | 5.636 € | Niedrigster Spread (Tradegate) | 0,36% | |
| Tageshoch (Gettex, 16:43:41) | 28,25 € | |||
| Tagestief (Gettex, 07:30:27) | 27,60 € |
| Gesamtvolumen | 201 Stück | Höchster Spread (Hamburg) | 2,53% | |
| Gesamtumsatz | 5.636 € | Niedrigster Spread (Tradegate) | 0,36% | |
| Tageshoch (Gettex, 16:43:41) | 28,25 € | |||
| Tagestief (Gettex, 07:30:27) | 27,60 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
