| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 16,502 € | +0,13% | 16,48 € | 18 | 1.996 | 16,502 - 16,81 € | 19:15:31 | Hist. Kurse | |||
| | 16,636 € | +1,14% | 16,448 € | 0 | 220 | 16,498 - 16,892 € | 19:43:36 | Hist. Kurse | |||
| | 16,124 € | -0,54% | 16,212 € | 1 | 33 | 16,124 - 16,616 € | 08:51:24 | Hist. Kurse | |||
| | 16,781 € | +2,07% | 16,441 € | 0 | 0 | 16,29 - 16,961 € | 19:50:19 | Hist. Kurse | |||
| Nasdaq | 19,56 $ | +0,75% | 19,415 $ | 100 | 1.476.194 | 19,445 - 20,03 $ | 19:34:05 | Hist. Kurse | |||
| NYSE | 19,57 $ | +0,59% | 19,455 $ | 100 | 153.085 | 19,48 - 20,03 $ | 19:31:10 | Hist. Kurse | |||
| AMEX | 19,905 $ | +2,31% | 19,455 $ | 200 | 27.086 | 19,595 - 20,015 $ | 18:30:56 | Hist. Kurse | |||
| Frankfurt | 16,828 € | +2,00% | 16,498 € | 0 | 90 | 16,12 - 16,828 € | 18:00:02 | Hist. Kurse | |||
| Düsseldorf | 16,616 € | G | +5,62% | 15,732 € | 0 | 0 | 16,046 - 16,616 € | 16:00:35 | Hist. Kurse | ||
| München | 16,23 € | +0,96% | 16,076 € | 0 | 0 | 16,23 - 16,23 € | 08:02:18 | Hist. Kurse | |||
| Stuttgart | 16,502 € | +0,32% | 16,45 € | 0 | 0 | 16,056 - 16,902 € | 19:17:45 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 16,726 € | 16,836 € | 0 | 0,66% | 19:50:19 | |
| | 1.600 | 16,716 € | 16,836 € | 1.600 | 0,72% | 19:50:15 | |
| | 900 | 16,688 € | 16,872 € | 900 | 1,10% | 19:50:17 | |
| | 600 | 16,688 € | 16,872 € | 600 | 1,10% | 19:50:17 | |
| | 200 | 19,55 $ | 19,53 $ | 200 | -0,10% | 19:34:55 | |
| | 200 | 19,54 $ | 19,56 $ | 100 | 0,10% | 19:31:58 | |
| | 520 | 16,578 € | 16,61 € | 520 | 0,19% | 19:35:20 | |
| | 100 | 19,47 $ | 19,57 $ | 100 | 0,51% | 19:35:11 | |
| | 0 | 16,542 € | 16,648 € | 0 | 0,64% | 19:34:19 | |
| | 1.600 | 16,528 € | 16,648 € | 1.600 | 0,73% | 19:35:14 | |
| | 610 | 16,474 € | 16,714 € | 600 | 1,46% | 19:35:20 | |
| | | | | | | |||||||
| Gesamtvolumen | 248.856 Stück | Höchster Spread (Düsseldorf) | 1,46% | |
| Gesamtumsatz | 4.180.266 € | Niedrigster Spread (NYSE) | -0,10% | |
| Tageshoch (NYSE, 18:17:01) | 20,03 $ | 16,9832 € | ||
| Tagestief (Düsseldorf, 08:13:27) | 16,046 € |
| Gesamtvolumen | 2.306 Stück | Höchster Spread (Düsseldorf) | 1,46% | |
| Gesamtumsatz | 38.552 € | Niedrigster Spread (Frankfurt) | 0,19% | |
| Tageshoch (Stuttgart, 18:18:18) | 16,902 € | |||
| Tagestief (Düsseldorf, 08:13:27) | 16,046 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |