| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 71,97 € | -2,59% | 73,88 € | 7 | 319 | 71,97 - 74,25 € | 21:56:05 | ||
| | 74,00 € | +0,35% | 73,74 € | 50 | 316 | 73,7 - 74,74 € | 15:32:52 | ||
| | 72,50 € | -5,03% | 76,34 € | 1 | 5 | 72,5 - 73,8 € | 20:08:44 | ||
| | 72,15 € | -2,39% | 73,92 € | 0 | 0 | 71,85 - 74,55 € | 22:07:00 | ||
| NYSE | 81,95 $ | -2,37% | 83,94 $ | 150 | 325.154 | 81,9 - 84,41 $ | 21:52:10 | ||
| Nasdaq | 81,965 $ | -2,38% | 83,965 $ | 100 | 169.224 | 81,895 - 84,43 $ | 21:51:32 | ||
| AMEX | 81,98 $ | -2,73% | 84,28 $ | 226 | 5.042 | 81,93 - 83,44 $ | 21:51:34 | ||
| Frankfurt | 73,30 € | -0,95% | 74,00 € | 54 | 1.054 | 73,3 - 74,76 € | 17:34:36 | ||
| Xetra | 73,24 € | -2,35% | 75,00 € | 0 | 664 | 73,24 - 74,52 € | 17:35:53 | ||
| Stuttgart | 72,08 € | -2,22% | 73,72 € | 0 | 3 | 72, - 74,56 € | 21:47:02 | ||
| Düsseldorf | 72,42 € | G | -3,05% | 74,70 € | 0 | 0 | 72,42 - 74,24 € | 19:30:13 | |
| Hamburg | 72,06 € | -T | -3,51% | 74,68 € | 0 | 0 | 72,04 - 72,06 € | 08:14:57 | |
| München | 73,73 € | G | -2,50% | 75,62 € | 0 | 0 | 73,73 - 73,73 € | 08:12:42 | |
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 690 | 73,42 € | 73,66 € | 680 | 0,33% | 15:39:18 | |
| | 141 | 71,84 € | 72,16 € | 141 | 0,45% | 22:06:57 | |
| | 0 | 71,76 € | 72,54 € | 0 | 1,09% | 22:07:00 | |
| | 100 | 71,54 € | 72,34 € | 100 | 1,12% | 22:07:28 | |
| | 0 | - | 81,98 $ | 200 | 0,00% | 21:51:23 | |
| | 100 | 81,93 $ | 82,01 $ | 300 | 0,10% | 21:52:30 | |
| | 200 | 81,91 $ | 81,99 $ | 200 | 0,10% | 21:51:44 | |
| | 400 | 73,20 € | 73,28 € | 400 | 0,11% | 17:35:37 | |
| | 1.400 | 71,98 € | 72,08 € | 1.400 | 0,14% | 21:52:31 | |
| | 833 | 72,02 € | 72,14 € | 1.707 | 0,17% | 21:51:51 | |
| | 680 | 73,94 € | 74,36 € | 680 | 0,57% | 15:30:49 | |
| | 760 | 71,80 € | 72,26 € | 760 | 0,64% | 21:52:31 | |
| | 720 | 70,96 € | 73,10 € | 700 | 3,02% | 21:52:31 | |
| | | | | | | |||||||
| Gesamtvolumen | 866.410 Stück | Höchster Spread (Hamburg) | 3,02% | |
| Gesamtumsatz | 63.631.876 € | Niedrigster Spread (Nasdaq) | 0,10% | |
| Tageshoch (Frankfurt, 12:48:17) | 74,76 € | |||
| Tagestief (Gettex, 21:56:05) | 71,97 € |
| Gesamtvolumen | 1.920 Stück | Höchster Spread (Hamburg) | 3,02% | |
| Gesamtumsatz | 142.655 € | Niedrigster Spread (Xetra) | 0,11% | |
| Tageshoch (Frankfurt, 12:48:17) | 74,76 € | |||
| Tagestief (Gettex, 21:56:05) | 71,97 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
