Werden Sie mit Ihrer Handelsstrategie der Trader 2026 und gewinnen Sie einen Range Rover Evoque. Hier anmelden!
| Geld/Brief | 20,61 $ / 20,76 $ |
| Spread | +0,73% |
| Schluss Vortag | 20,70 $ |
| Gehandelte Stücke | 80.574 |
| Tagesvolumen Vortag | 927.632,4 $ |
| Tagestief 20,70 $ Tageshoch 20,70 $ | |
| 52W-Tief 11,74 $ 52W-Hoch 23,56 $ | |
| Jahrestief 11,74 $ Jahreshoch 23,56 $ | |
| Umsatz in Mio. | 1.555 $ |
| Operatives Ergebnis (EBIT) in Mio. | 12,20 $ |
| Jahresüberschuss in Mio. | -18,60 $ |
| Umsatz je Aktie | 96,20 $ |
| Gewinn je Aktie | -1,16 $ |
| Gewinnrendite | -1,20% |
| Umsatzrendite | -1,20% |
| Return on Investment | -1,17% |
| Marktkapitalisierung in Mio. | 338,52 $ |
| KGV (Kurs/Gewinn) | -15,00 |
| KBV (Kurs/Buchwert) | 0,34 |
| KUV (Kurs/Umsatz) | 0,18 |
| Eigenkapitalrendite | - |
| Eigenkapitalquote | +51,96% |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 21,25 $ | 0 % | 21,25 $ | 27.08.26 | |
| Düsseldorf | 17,50 € | -3,31% | 18,10 € | 03.09.26 | |
| Frankfurt | 17,60 € | +0,57% | 17,50 € | 03.09.26 | |
| Gettex | 17,70 € | -2,21% | 18,10 € | 03.09.26 | |
| L&S RT | 17,80 € | -1,39% | 18,05 € | 03.09.26 | |
| München | 18,00 € | 0 % | 18,00 € | 03.09.26 | |
| Nasdaq | 20,64 $ | -1,29% | 20,91 $ | 03.09.26 | |
| NYSE | 20,70 $ | 0 % | 20,70 $ | 01:00 | |
| Quotrix | 18,00 € | -0,55% | 18,10 € | 02.09.26 | |
| Stuttgart | 17,70 € | -1,12% | 17,90 € | 03.09.26 | |
| Tradegate | 18,00 € | +1,12% | 17,80 € | 28.08.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 03.09.26 | 20,70 | 0,93 M |
| 02.09.26 | 20,92 | 0,68 M |
| 01.09.26 | 20,77 | 0,51 M |
| 31.08.26 | 20,99 | 0,87 M |
| 28.08.26 | 20,82 | 1,27 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 20,82 $ | -0,58% |
| 1 Monat | 22,85 $ | -9,41% |
| 6 Monate | 14,86 $ | +39,30% |
| 1 Jahr | 21,92 $ | -5,57% |
| 5 Jahre | 34,30 $ | -39,65% |
| Marktkapitalisierung | 338,52 Mio. $ |
| Streubesitz | 12,95% |
| Währung | USD |
| Land | USA |
| Sektor | Rohstoffe |
| Branche | Papier & Papierprodukte |
| Aktientyp | Stammaktie |
| +10,48% | BlackRock Inc |
| +8,60% | Longleaf Partners Small-Cap |
| +8,01% | Dimensional Fund Advisors, Inc. |
| +6,98% | Vanguard Group Inc |
| +5,82% | Gate City Capital Management, LLC |
| +5,82% | Southeastern Asset Management Inc |
| +4,22% | Vanguard Capital Management, LLC |
| +3,97% | Readystate Asset Management LP |
| +3,26% | American Century Companies Inc |
| +3,04% | Vanguard Total Stock Mkt Idx Inv |
| +3,03% | Vanguard MStar Total Stk Mkt Idx Invest |
| +3,03% | Vanguard Morn Total Stk Mkt Idx Investor |
| +2,50% | Avantis US Small Cap Value ETF |
| +2,35% | iShares Russell 2000 ETF |
| +2,34% | D. E. Shaw & Co LP |
| +2,32% | Geode Capital Management, LLC |
| +2,25% | Millennium Management LLC |
| +2,15% | State Street Corp |
| +2,05% | iShares Global Timber & Forestry ETF |
| +2,03% | Towle & Co |
| +2,00% | Invenomic Capital Management, LP |
| +1,96% | Jacobs Levy Equity Management, Inc. |
| +1,92% | Charles Schwab Investment Management Inc |
| +1,88% | Ameriprise Financial Inc |
| +1,77% | Anchor Capital Management LLC |
| +1,71% | Nuveen, LLC |
| +1,61% | Invenomic Institutional |
| +1,61% | UBS Group AG |
| +1,54% | DFA US Core Equity 1 I |
| +1,47% | Renaissance Technologies Corp |
| +1,43% | Vanguard Portfolio Management, LLC |
| +1,40% | DFA US Small Cap Value I |
| +1,36% | Nuveen Quant Small Cap Equity R6 |
| +1,19% | CastleKnight Management LP |
| +1,18% | Arnhold & S. Bleichroeder Advisers, LLC |
| +1,16% | Morgan Stanley - Brokerage Accounts |
| +1,11% | AQR Capital Management LLC |
| +1,09% | JPMorgan Chase & Co |
| +1,08% | Citadel Advisors Llc |
| +1,07% | Vanguard Institutional Extnd Mkt Idx Tr |
| +1,06% | First Eagle Small Cap Opportunity I |
| +1,05% | Empowered Funds, LLC |
| +1,03% | Cramer Rosenthal McGlynn LLC |
| +1,03% | First Eagle US Small Cap Strategy |
| +1,00% | Trexquant Investment LP |
| +0,98% | Fidelity Small Cap Index |
| +0,96% | Columbia Small Cap Value Discv A |
| +0,94% | Columbia Small Cap Value Discovery Fund |
| +0,91% | Schwab Fundamental U.S. Small CompanyETF |
| +0,90% | Peapod Lane Capital LLC |
| +0,88% | Northern Trust Corp |
| +0,88% | iShares Russell 2000 Value ETF |
| +0,88% | iShares Global Timber&Forestry ETF $ Dis |
| +0,86% | DFA US Targeted Value I |
| +0,75% | WEDGE Small Cap Value |
| +0,68% | Dimensional US Targeted Value ETF |
| +0,64% | EA Bridgeway Omni Small-Cap Value ETF |
| +0,63% | DFA US Core Equity 2 I |
| +0,62% | Russell 2000 Index Non-Lendable Fund |
| +0,62% | Russell 2000 Equity Index Fund B |
| +0,61% | State St Russell Sm/Mid Cp® Indx SL Cl I |
| +0,58% | Fidelity Extended Market Index |
| +0,57% | DFA US Micro Cap I |
| +0,56% | Vanguard Russell 2000 ETF |
| +0,55% | Dimensional US Small Cap Value ETF |
| +0,55% | DFA US Small Cap I |
| +83,698% | Institutionelle Aktionäre |
| +3,357% | Insider Aktionäre |
| +12,945% | Streubesitz |