Werden Sie mit Ihrer Handelsstrategie der Trader 2026 und gewinnen Sie einen Range Rover Evoque. Hier anmelden!
| Geld/Brief | 32,73 $ / 45,26 $ |
| Spread | +38,28% |
| Schluss Vortag | 36,06 $ |
| Gehandelte Stücke | 42.593 |
| Tagesvolumen Vortag | 665.781,3 $ |
| Tagestief 36,00 $ Tageshoch 36,265 $ | |
| 52W-Tief 26,08 $ 52W-Hoch 40,74 $ | |
| Jahrestief 28,43 $ Jahreshoch 40,74 $ | |
| Umsatz in Mio. | 3.129 $ |
| Operatives Ergebnis (EBIT) in Mio. | 265,05 $ |
| Jahresüberschuss in Mio. | 162,84 $ |
| Umsatz je Aktie | 49,03 $ |
| Gewinn je Aktie | 2,62 $ |
| Gewinnrendite | +5,20% |
| Umsatzrendite | +5,20% |
| Return on Investment | +4,49% |
| Marktkapitalisierung in Mio. | 2.610 $ |
| KGV (Kurs/Gewinn) | 11,27 |
| KBV (Kurs/Buchwert) | 1,16 |
| KUV (Kurs/Umsatz) | 0,59 |
| Eigenkapitalrendite | +10,29% |
| Eigenkapitalquote | +43,67% |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 36,15 $ | - | - | 03.09.26 | |
| Frankfurt | 30,60 € | 0 % | 30,60 € | 07.09.26 | |
| L&S RT | 31,10 € | +0,32% | 31,00 € | 07.09.26 | |
| Nasdaq | 36,03 $ | -0,08% | 36,06 $ | 04.09.26 | |
| NYSE | 36,19 $ | +0,47% | 36,02 $ | 04.09.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 04.09.26 | 36,07 | 0,67 M |
| 03.09.26 | 36,06 | 5,46 M |
| 02.09.26 | 36,64 | 1,16 M |
| 01.09.26 | 36,42 | 7,95 M |
| 31.08.26 | 37,21 | 0,96 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 37,21 $ | -3,17% |
| 1 Monat | 39,06 $ | -7,76% |
| 6 Monate | 32,55 $ | +10,69% |
| 1 Jahr | 34,15 $ | +5,51% |
| 5 Jahre | 39,90 $ | -9,70% |
| Marktkapitalisierung | 2,61 Mrd. $ |
| Streubesitz | -17,37% |
| Währung | USD |
| Land | USA |
| Sektor | Defensive Konsumgüter |
| Branche | Verpackte Nahrungsmittel |
| Aktientyp | Stammaktie |
| +2,50% | BlackRock Inc |
| +1,70% | Vanguard Group Inc |
| +1,29% | Allspring Global Investments Holdings, LLC |
| +1,10% | Dimensional Fund Advisors, Inc. |
| +1,04% | Allspring Special Small Cap Value A |
| +0,87% | Vanguard Portfolio Management, LLC |
| +0,82% | iShares Core S&P Small-Cap ETF |
| +0,81% | Morgan Stanley - Brokerage Accounts |
| +0,79% | Geode Capital Management, LLC |
| +0,76% | Vanguard Capital Management, LLC |
| +0,67% | Millennium Management LLC |
| +0,62% | State Street Corp |
| +0,45% | CS McKee Micro Cap Value |
| +0,43% | iShares Russell 2000 ETF |
| +0,41% | American Century Companies Inc |
| +0,41% | Bank of America Corp |
| +0,39% | Vanguard MStar Total Stk Mkt Idx Invest |
| +0,39% | Fidelity Small Cap Index |
| +0,37% | Vanguard Morn Total Stk Mkt Idx Investor |
| +0,36% | Avantis US Small Cap Value ETF |
| +0,36% | Vanguard Institutional Extnd Mkt Idx Tr |
| +0,31% | Northern Trust Corp |
| +0,29% | CSM Advisors, LLC |
| +0,28% | Hotchkis & Wiley Capital Management LLC |
| +0,27% | Vanguard Total Stock Mkt Idx Inv |
| +0,26% | DZ BANK AG Deutsche Zentral-Genossenschaftsbank Frankfurt am Main |
| +0,26% | Vanguard Small Cap Index |
| +0,25% | Citadel Advisors Llc |
| +0,24% | Qube Research & Technologies |
| +0,23% | RBF LLC |
| +0,23% | DFA US Small Cap Value I |
| +0,23% | Allianz Asset Management AG |
| +0,22% | Charles Schwab Investment Management Inc |
| +0,21% | CS McKee Discovery Small Cap |
| +0,21% | Allianz Pet and Animal Wlb P10 USD |
| +0,18% | Vanguard MStar Small Cap Value Index |
| +0,18% | Vanguard Morn Small Cap Value Index |
| +0,17% | Vanguard Fiduciary Trust Co |
| +0,17% | Vanguard Consumer Staples ETF |
| +0,17% | HRT FINANCIAL LLC |
| +0,16% | Marshall Wace Asset Management Ltd |
| +0,16% | Vanguard Small Cap Value Index Inv |
| +0,15% | Bridgeway Capital Management, LLC |
| +0,15% | DFA US Targeted Value I |
| +0,15% | Renaissance Technologies Corp |
| +0,15% | Nuveen, LLC |
| +0,15% | Pacer Advisors, INC. |
| +0,14% | Creative Planning Inc |
| +0,14% | JPMorgan Chase & Co |
| +0,14% | Pacer US Small Cap Cash Cows 100 ETF |
| +0,14% | Fidelity Total Market Index |
| +0,14% | GW&K Investment Management, LLC |
| +0,13% | Russell 2000 Index Non-Lendable Fund |
| +0,13% | CS McKee Micro Cap Value Plus |
| +0,13% | Tudor Investment Corp Et AL |
| +0,13% | BSF Systematic US Eq Abs Ret A2 USD |
| +0,13% | iShares Russell 2000 Value ETF |
| +0,12% | Allspring Special US Small Cap Value Eq |
| +0,12% | Empowered Funds, LLC |
| +0,12% | EA Bridgeway Omni Small-Cap Value ETF |
| +0,12% | State Street SPDR Port S&P 600 Sm CpETF |
| +0,12% | GW&K Small Cap Value Strategy |
| +0,12% | iShares S&P Small-Cap 600 Value ETF |
| +0,12% | Nuveen Quant Small Cap Equity R6 |
| +0,12% | AMG GW&K Small Cap Value N |
| +0,12% | Brighthouse Small Cap Value A |
| +0,11% | Russell 2000 Equity Index Fund B |
| +101,376% | Institutionelle Aktionäre |
| +15,995% | Insider Aktionäre |
| -17,371% | Streubesitz |