Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 12,505 € | +0,12% | 12,49 € | 0 | 0 | 12,48 - 12,565 € | 09:33:40 | ||
| | 12,64 € | +0,36% | 12,595 € | 34 | 0 | 29.09.26 | |||
| | 12,535 € | -0,28% | 12,57 € | 0 | 0 | 12,535 - 12,535 € | 07:27:05 | ||
| | 12,49 € | 0 % | 12,49 € | 0 | 0 | 12,49 - 12,49 € | 09:14:09 | ||
| NYSE | 14,16 $ | 0 % | 14,16 $ | 321.365 | 1.149.520 | 14,16 - 14,16 $ | 01:00:00 | ||
| Nasdaq | - | -1,01% | 14,31 $ | 100 | 168.685 | 14,115 - 14,505 $ | 29.09.26 | ||
| AMEX | 14,145 $ | -1,29% | 14,33 $ | 200 | 1.981 | 14,13 - 14,39 $ | 29.09.26 | ||
| Düsseldorf | 12,43 € | G | -1,82% | 12,66 € | 0 | 0 | 12,43 - 12,43 € | 09:10:13 | |
| Frankfurt | 12,43 € | -0,20% | 12,455 € | 0 | 0 | 12,43 - 12,43 € | 08:10:02 | ||
| München | 12,595 € | -0,32% | 12,635 € | 0 | 0 | 12,595 - 12,595 € | 08:00:25 | ||
| Stuttgart | 12,44 € | -0,16% | 12,46 € | 0 | 0 | 12,42 - 12,44 € | 09:14:34 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 500 | 12,42 € | 12,595 € | 500 | 1,41% | 09:32:20 | |
| | 485 | 12,44 € | 12,62 € | 478 | 1,45% | 09:30:38 | |
| | 370 | 12,44 € | 12,62 € | 370 | 1,45% | 09:30:39 | |
| | 0 | 12,34 € | 12,67 € | 0 | 2,67% | 09:33:40 | |
| | 2.300 | 14,15 $ | 14,16 $ | 700 | 0,07% | 29.09.26 | |
| | 500 | 12,42 € | 12,595 € | 500 | 1,41% | 09:16:01 | |
| | 370 | 12,445 € | 12,625 € | 370 | 1,45% | 09:17:42 | |
| | 370 | 12,445 € | 12,625 € | 370 | 1,45% | 09:17:42 | |
| | 1.607 | 12,445 € | 12,625 € | 1.586 | 1,45% | 09:17:45 | |
| | 100 | 12,77 $ | 14,41 $ | 200 | 12,84% | 01:01:01 | |
| | | | | | | |||||||
| Gesamtvolumen | 642.730 Stück | Höchster Spread (Nasdaq) | 12,84% | |
| Gesamtumsatz | 8.018.199 € | Niedrigster Spread (NYSE) | 0,07% | |
| Tageshoch (Tradegate, 09:30:38) | 12,64 € | |||
| Tagestief (Stuttgart, 08:39:57) | 12,42 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,67% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,41% | |
| Tageshoch (Tradegate, 09:30:38) | 12,64 € | |||
| Tagestief (Stuttgart, 08:39:57) | 12,42 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
