| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 5,005 € | +4,05% | 4,81 € | 0 | 0 | 4,79 - 5,005 € | 22:45:30 | Hist. Kurse | |||
| | 4,82 € | -0,82% | 4,86 € | 0 | 0 | 4,82 - 4,82 € | 07:27:06 | Hist. Kurse | |||
| | 4,92 € | +1,65% | 4,84 € | 0 | 0 | 4,78 - 4,92 € | 22:44:26 | Hist. Kurse | |||
| NYSE | 5,79 $ | +3,39% | 5,60 $ | 142.977 | 237.676 | 5,745 - 5,8 $ | 22:10:00 | Hist. Kurse | |||
| Nasdaq | 5,78 $ | +3,40% | 5,59 $ | 142 | 58.452 | 5,75 - 5,78 $ | 21:58:54 | Hist. Kurse | |||
| AMEX | 5,73 $ | +2,50% | 5,59 $ | 100 | 886 | 5,73 - 5,73 $ | 19:41:08 | Hist. Kurse | |||
| Düsseldorf | 4,64 € | G | -2,93% | 4,78 € | 0 | 0 | 4,64 - 4,66 € | 13:05:14 | Hist. Kurse | ||
| Frankfurt | 4,88 € | +2,95% | 4,74 € | 0 | 0 | 4,68 - 4,88 € | 21:55:02 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 4,96 € | 5,05 € | 0 | 1,81% | 22:45:30 | |
| | 276 | 4,94 € | 5,10 € | 276 | 3,24% | 22:03:19 | |
| | 500 | 4,80 € | 5,00 € | 500 | 4,17% | 22:02:49 | |
| | 3.500 | 5,76 $ | 5,77 $ | 15.500 | 0,17% | 21:46:07 | |
| | 0 | 5,73 $ | 5,78 $ | 100 | 0,87% | 21:46:07 | |
| | 1.000 | 5,76 $ | 6,35 $ | 1.000 | 10,24% | 22:20:42 | |
| | | | | | | |||||||
| Gesamtvolumen | 468.887 Stück | Höchster Spread (Nasdaq) | 10,24% | |
| Gesamtumsatz | 2.276.464 € | Niedrigster Spread (NYSE) | 0,17% | |
| Tageshoch (L&S RT, 22:45:30) | 5,005 € | |||
| Tagestief (Düsseldorf, 09:10:14) | 4,64 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 4,17% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,81% | |
| Tageshoch (L&S RT, 22:45:30) | 5,005 € | |||
| Tagestief (Düsseldorf, 09:10:14) | 4,64 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
